21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.211 +0.016 (+8.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.195 | 8.240 | 1,500,000 | 23.906 | 650,000 | 0.193 | 750,000 | 0.190 |
| 14/11/2025 | 0.180 | 8.350 | 2,400,000 | 23.978 | 1,200,000 | 0.178 | 1,200,000 | 0.177 |
| 13/11/2025 | 0.176 | 8.420 | 1,700,000 | 24.299 | 850,000 | 0.175 | 850,000 | 0.176 |
| 12/11/2025 | 0.178 | 8.400 | 1,942,000 | 24.223 | 950,000 | 0.184 | 992,000 | 0.178 |
| 11/11/2025 | 0.187 | 8.330 | 1,500,000 | 24.197 | 750,000 | 0.191 | 750,000 | 0.192 |
| 10/11/2025 | 0.193 | 8.290 | 2,680,000 | 25.711 | 1,340,000 | 0.208 | 1,340,000 | 0.209 |
| 07/11/2025 | 0.219 | 8.130 | 1,064,000 | 25.655 | 532,000 | 0.219 | 532,000 | 0.218 |
| 06/11/2025 | 8.140 | 0 | ||||||
| 05/11/2025 | 8.020 | 0 | ||||||
| 04/11/2025 | 8.050 | 0 | ||||||
| 03/11/2025 | 7.940 | 0 | ||||||
| 31/10/2025 | 7.700 | 0 | ||||||
| 30/10/2025 | 7.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |