21874 國泰中銀六五購Ａ (认购证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.155 | 12.160 | 640,000 | 44.051 | 320,000 | 0.154 | 320,000 | 0.154 |
| 13/11/2025 | 0.160 | 12.290 | 1,710,000 | 43.194 | 980,000 | 0.158 | 730,000 | 0.156 |
| 12/11/2025 | 0.159 | 12.300 | 3,670,000 | 42.796 | 1,710,000 | 0.155 | 1,960,000 | 0.155 |
| 11/11/2025 | 0.147 | 12.100 | 4,680,000 | 43.014 | 1,300,000 | 0.141 | 3,300,000 | 0.138 |
| 10/11/2025 | 0.135 | 11.840 | 2,560,000 | 43.866 | 1,280,000 | 0.136 | 1,280,000 | 0.135 |
| 07/11/2025 | 0.130 | 11.770 | 2,380,000 | 43.431 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 06/11/2025 | 0.130 | 11.730 | 3,360,000 | 43.751 | 1,680,000 | 0.132 | 1,680,000 | 0.131 |
| 05/11/2025 | 0.119 | 11.280 | 1,650,000 | 46.652 | 825,000 | 0.116 | 825,000 | 0.116 |
| 04/11/2025 | 0.118 | 11.230 | 1,360,000 | 46.819 | 680,000 | 0.119 | 680,000 | 0.119 |
| 03/11/2025 | 0.117 | 11.230 | 560,000 | 46.507 | 280,000 | 0.120 | 280,000 | 0.120 |
| 31/10/2025 | 0.117 | 11.070 | 1,320,000 | 47.869 | 660,000 | 0.120 | 660,000 | 0.120 |
| 30/10/2025 | 0.140 | 11.160 | 760,000 | 50.887 | 380,000 | 0.139 | 380,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |