21871 華地中銀六七購Ａ (认购证)
按盘价 
0.196 -0.025 (-11.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.221 | 30.300 | 4,520,000 | 49.760 | 2,260,000 | 0.224 | 2,260,000 | 0.225 |
| 14/11/2025 | 0.228 | 30.500 | 2,910,000 | 49.462 | 1,485,000 | 0.234 | 1,425,000 | 0.233 |
| 13/11/2025 | 0.238 | 30.700 | 5,540,000 | 49.688 | 2,700,000 | 0.228 | 2,810,000 | 0.228 |
| 12/11/2025 | 0.238 | 30.700 | 15,456,000 | 49.584 | 7,650,000 | 0.239 | 7,746,000 | 0.239 |
| 11/11/2025 | 0.202 | 29.640 | 12,800,000 | 49.387 | 6,400,000 | 0.211 | 6,400,000 | 0.211 |
| 10/11/2025 | 0.186 | 29.080 | 4,150,000 | 49.471 | 2,075,000 | 0.177 | 2,075,000 | 0.176 |
| 07/11/2025 | 0.153 | 27.840 | 1,920,000 | 49.520 | 960,000 | 0.158 | 960,000 | 0.158 |
| 06/11/2025 | 0.163 | 28.240 | 2,440,000 | 49.279 | 1,220,000 | 0.159 | 1,220,000 | 0.159 |
| 05/11/2025 | 0.150 | 27.720 | 4,320,000 | 49.351 | 2,160,000 | 0.152 | 2,160,000 | 0.152 |
| 04/11/2025 | 0.162 | 28.040 | 2,680,000 | 49.598 | 1,340,000 | 0.173 | 1,340,000 | 0.173 |
| 03/11/2025 | 0.173 | 28.420 | 5,460,000 | 49.512 | 2,730,000 | 0.174 | 2,730,000 | 0.173 |
| 31/10/2025 | 0.167 | 28.060 | 1,630,000 | 49.767 | 815,000 | 0.172 | 815,000 | 0.172 |
| 30/10/2025 | 0.172 | 28.260 | 2,880,000 | 49.573 | 1,440,000 | 0.171 | 1,440,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |