21845 國航華泰六五購Ａ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.161 | 6.500 | 3,210,000 | 61.277 | 1,620,000 | 0.168 | 1,590,000 | 0.171 |
| 13/11/2025 | 0.174 | 6.640 | 9,710,000 | 61.007 | 4,840,000 | 0.175 | 4,870,000 | 0.174 |
| 12/11/2025 | 0.164 | 6.530 | 2,560,000 | 60.981 | 1,280,000 | 0.167 | 1,280,000 | 0.169 |
| 11/11/2025 | 0.167 | 6.560 | 6,220,000 | 60.782 | 3,110,000 | 0.165 | 3,110,000 | 0.165 |
| 10/11/2025 | 0.163 | 6.490 | 27,220,000 | 61.310 | 13,560,000 | 0.160 | 13,660,000 | 0.158 |
| 07/11/2025 | 0.137 | 6.180 | 13,740,000 | 61.305 | 6,870,000 | 0.141 | 6,870,000 | 0.140 |
| 06/11/2025 | 0.148 | 6.280 | 16,520,000 | 61.770 | 8,260,000 | 0.142 | 8,260,000 | 0.141 |
| 05/11/2025 | 0.131 | 6.090 | 7,460,000 | 61.429 | 3,730,000 | 0.123 | 3,730,000 | 0.120 |
| 04/11/2025 | 5.870 | 0 | ||||||
| 03/11/2025 | 5.940 | 0 | ||||||
| 31/10/2025 | 5.710 | 0 | ||||||
| 30/10/2025 | 6.110 | 0 | ||||||
| 28/10/2025 | 6.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |