21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.092 | 86.450 | 430,000 | 42.834 | 180,000 | 0.087 | 250,000 | 0.089 |
| 10/03/2026 | 0.095 | 85.650 | 3,532,000 | 42.501 | 1,496,000 | 0.111 | 2,036,000 | 0.106 |
| 09/03/2026 | 0.132 | 81.800 | 2,990,000 | 42.965 | 2,840,000 | 0.138 | 150,000 | 0.143 |
| 06/03/2026 | 0.100 | 85.600 | 2,190,000 | 42.645 | 750,000 | 0.102 | 1,440,000 | 0.101 |
| 05/03/2026 | 0.107 | 85.100 | 2,900,000 | 42.912 | 450,000 | 0.133 | 2,450,000 | 0.113 |
| 04/03/2026 | 0.145 | 81.000 | 1,200,000 | 42.960 | 600,000 | 0.124 | 600,000 | 0.125 |
| 03/03/2026 | 0.106 | 85.000 | 1,000,000 | 42.532 | 500,000 | 0.108 | 500,000 | 0.105 |
| 02/03/2026 | 0.107 | 85.000 | 1,136,000 | 42.546 | 568,000 | 0.107 | 568,000 | 0.104 |
| 27/02/2026 | 0.097 | 86.800 | 900,000 | 42.614 | 450,000 | 0.101 | 450,000 | 0.100 |
| 26/02/2026 | 0.096 | 84.700 | 1,236,000 | 40.700 | 618,000 | 0.093 | 618,000 | 0.090 |
| 25/02/2026 | 0.099 | 84.500 | 488,000 | 40.781 | 244,000 | 0.103 | 244,000 | 0.105 |
| 24/02/2026 | 0.101 | 84.850 | 1,288,000 | 41.237 | 644,000 | 0.100 | 644,000 | 0.101 |
| 23/02/2026 | 0.099 | 85.650 | 1,200,000 | 41.579 | 600,000 | 0.106 | 600,000 | 0.108 |
| 20/02/2026 | 0.118 | 82.300 | 832,000 | 40.480 | 416,000 | 0.119 | 416,000 | 0.119 |
| 16/02/2026 | 0.123 | 82.350 | 1,012,000 | 40.673 | 506,000 | 0.123 | 506,000 | 0.124 |
| 13/02/2026 | 0.128 | 80.300 | 816,000 | 39.068 | 408,000 | 0.111 | 408,000 | 0.110 |
| 12/02/2026 | 0.098 | 83.800 | 1,416,000 | 39.011 | 708,000 | 0.097 | 708,000 | 0.099 |
| 11/02/2026 | 0.093 | 85.550 | 904,000 | 39.780 | 452,000 | 0.093 | 452,000 | 0.096 |
| 10/02/2026 | 0.097 | 85.900 | 1,664,000 | 40.397 | 832,000 | 0.097 | 832,000 | 0.099 |
| 09/02/2026 | 0.102 | 86.350 | 760,000 | 41.211 | 380,000 | 0.108 | 380,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |