21840 平安華泰六六購Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.216 | 58.250 | 18,610,000 | 34.923 | ||||
| 19/11/2025 | 0.218 | 58.200 | 3,000,000 | 35.067 | 1,470,000 | 0.219 | 1,500,000 | 0.219 |
| 18/11/2025 | 0.216 | 58.200 | 6,475,000 | 34.781 | 3,075,000 | 0.226 | 3,095,000 | 0.228 |
| 17/11/2025 | 0.255 | 59.550 | 1,885,000 | 34.784 | 835,000 | 0.254 | 1,050,000 | 0.258 |
| 14/11/2025 | 0.280 | 59.950 | 930,000 | 35.339 | 450,000 | 0.291 | 480,000 | 0.291 |
| 13/11/2025 | 0.305 | 60.950 | 975,000 | 34.838 | 400,000 | 0.304 | 575,000 | 0.303 |
| 12/11/2025 | 0.290 | 60.300 | 1,700,000 | 35.110 | 760,000 | 0.290 | 880,000 | 0.282 |
| 11/11/2025 | 0.260 | 59.400 | 725,000 | 34.809 | 360,000 | 0.262 | 365,000 | 0.268 |
| 10/11/2025 | 0.260 | 59.200 | 1,455,000 | 35.099 | 730,000 | 0.239 | 675,000 | 0.239 |
| 07/11/2025 | 0.233 | 57.950 | 2,680,000 | 35.400 | 1,295,000 | 0.234 | 1,340,000 | 0.228 |
| 06/11/2025 | 0.234 | 58.000 | 40,090,000 | 35.292 | 19,610,000 | 0.226 | 20,175,000 | 0.225 |
| 05/11/2025 | 0.203 | 56.250 | 2,420,000 | 36.217 | 1,215,000 | 0.198 | 1,125,000 | 0.200 |
| 04/11/2025 | 0.219 | 56.800 | 29,680,000 | 36.207 | 14,650,000 | 0.239 | 14,865,000 | 0.238 |
| 03/11/2025 | 0.225 | 56.550 | 11,210,000 | 36.991 | 5,465,000 | 0.229 | 5,715,000 | 0.229 |
| 31/10/2025 | 0.236 | 56.150 | 12,690,000 | 38.222 | 6,345,000 | 0.253 | 6,345,000 | 0.253 |
| 30/10/2025 | 0.270 | 57.100 | 1,825,000 | 38.645 | 915,000 | 0.291 | 910,000 | 0.294 |
| 28/10/2025 | 0.250 | 56.150 | 21,465,000 | 38.868 | 10,730,000 | 0.249 | 10,735,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |