21827 老鋪摩利六二購Ｄ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.077 | 650.500 | 260,000 | 72.525 | 135,000 | 0.075 | 125,000 | 0.076 |
| 17/11/2025 | 0.088 | 667.500 | 10,000 | 72.247 | 10,000 | 0.091 | ||
| 14/11/2025 | 0.090 | 663.500 | 220,000 | 72.989 | 110,000 | 0.104 | 110,000 | 0.102 |
| 13/11/2025 | 0.097 | 673.500 | 280,000 | 72.711 | 105,000 | 0.100 | 175,000 | 0.100 |
| 12/11/2025 | 0.090 | 659.000 | 340,000 | 73.440 | 240,000 | 0.093 | 100,000 | 0.096 |
| 11/11/2025 | 0.089 | 656.000 | 1,150,000 | 73.420 | 580,000 | 0.097 | 395,000 | 0.094 |
| 10/11/2025 | 0.083 | 641.500 | 755,000 | 74.389 | 415,000 | 0.076 | 340,000 | 0.075 |
| 07/11/2025 | 0.066 | 610.000 | 740,000 | 73.900 | 350,000 | 0.068 | 390,000 | 0.068 |
| 06/11/2025 | 0.075 | 628.500 | 840,000 | 72.911 | 430,000 | 0.072 | 410,000 | 0.073 |
| 05/11/2025 | 0.076 | 628.000 | 1,115,000 | 73.121 | 510,000 | 0.072 | 555,000 | 0.069 |
| 04/11/2025 | 0.067 | 609.000 | 990,000 | 73.520 | 400,000 | 0.077 | 590,000 | 0.077 |
| 03/11/2025 | 0.083 | 635.500 | 4,265,000 | 73.416 | 1,900,000 | 0.084 | 2,265,000 | 0.083 |
| 31/10/2025 | 0.120 | 684.500 | 1,120,000 | 73.538 | 560,000 | 0.124 | 560,000 | 0.125 |
| 30/10/2025 | 0.126 | 688.500 | 890,000 | 74.201 | 445,000 | 0.123 | 445,000 | 0.123 |
| 28/10/2025 | 0.112 | 667.500 | 840,000 | 74.175 | 420,000 | 0.124 | 420,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |