21825 信光摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 3.290 | 0 | 133.408 | ||||
| 22/08/2025 | 0.010 | 3.190 | 0 | 133.071 | ||||
| 21/08/2025 | 0.010 | 3.230 | 0 | 128.882 | ||||
| 20/08/2025 | 0.010 | 3.260 | 0 | 125.417 | ||||
| 19/08/2025 | 0.010 | 3.250 | 0 | 124.253 | ||||
| 18/08/2025 | 0.010 | 3.400 | 0 | 114.698 | ||||
| 15/08/2025 | 0.010 | 3.380 | 0 | 111.402 | ||||
| 14/08/2025 | 0.010 | 3.190 | 0 | 121.895 | ||||
| 13/08/2025 | 0.010 | 3.218 | 0 | 116.851 | ||||
| 12/08/2025 | 0.010 | 3.268 | 30,000 | 113.021 | ||||
| 11/08/2025 | 0.011 | 3.278 | 0 | 113.738 | ||||
| 08/08/2025 | 0.011 | 3.118 | 0 | 118.037 | ||||
| 07/08/2025 | 0.011 | 3.068 | 0 | 119.348 | ||||
| 06/08/2025 | 0.012 | 3.078 | 0 | 120.064 | ||||
| 05/08/2025 | 0.012 | 3.098 | 0 | 117.869 | ||||
| 04/08/2025 | 0.012 | 3.038 | 0 | 122.715 | ||||
| 01/08/2025 | 0.012 | 3.048 | 0 | 118.814 | ||||
| 31/07/2025 | 0.012 | 3.008 | 0 | 119.744 | ||||
| 30/07/2025 | 0.013 | 3.158 | 0 | 113.526 | ||||
| 29/07/2025 | 0.014 | 3.258 | 0 | 109.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |