21809 匯豐法巴五十購Ａ (认购证)
按盘价 
3.560 +0.040 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 3.520 | 100.900 | 0 | |||||
| 20/08/2025 | 3.390 | 99.500 | 0 | |||||
| 19/08/2025 | 3.370 | 99.050 | 0 | 58.779 | ||||
| 18/08/2025 | 3.360 | 98.450 | 0 | 75.407 | ||||
| 15/08/2025 | 3.500 | 100.300 | 0 | 58.345 | ||||
| 14/08/2025 | 3.500 | 100.400 | 0 | 78.517 | ||||
| 13/08/2025 | 3.500 | 100.715 | 0 | |||||
| 12/08/2025 | 3.390 | 99.415 | 0 | |||||
| 11/08/2025 | 3.350 | 99.165 | 0 | |||||
| 08/08/2025 | 3.240 | 97.415 | 0 | 63.220 | ||||
| 07/08/2025 | 3.240 | 98.065 | 0 | |||||
| 06/08/2025 | 3.070 | 96.215 | 0 | 41.575 | ||||
| 05/08/2025 | 3.000 | 95.515 | 0 | 41.833 | ||||
| 04/08/2025 | 3.000 | 95.615 | 0 | |||||
| 01/08/2025 | 2.950 | 94.465 | 0 | 58.670 | ||||
| 31/07/2025 | 3.030 | 95.365 | 0 | 56.520 | ||||
| 30/07/2025 | 3.130 | 96.165 | 0 | 60.956 | ||||
| 29/07/2025 | 3.500 | 100.015 | 0 | 59.492 | ||||
| 28/07/2025 | 3.530 | 100.315 | 0 | 59.131 | ||||
| 25/07/2025 | 3.530 | 100.215 | 0 | 60.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |