21781 老鋪法巴六四購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 667.500 | 1,100,000 | 72.496 | 550,000 | 0.071 | 550,000 | 0.070 |
| 14/11/2025 | 0.070 | 663.500 | 4,450,000 | 73.247 | 2,225,000 | 0.074 | 2,225,000 | 0.075 |
| 13/11/2025 | 0.073 | 673.500 | 6,325,000 | 72.383 | 3,425,000 | 0.075 | 2,900,000 | 0.075 |
| 12/11/2025 | 0.068 | 659.000 | 6,310,000 | 72.819 | 2,950,000 | 0.070 | 3,260,000 | 0.069 |
| 11/11/2025 | 0.066 | 656.000 | 6,030,000 | 72.309 | 3,000,000 | 0.067 | 3,030,000 | 0.068 |
| 10/11/2025 | 0.063 | 641.500 | 1,910,000 | 73.418 | 700,000 | 0.055 | 1,210,000 | 0.057 |
| 07/11/2025 | 0.054 | 610.000 | 3,100,000 | 74.453 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 06/11/2025 | 0.058 | 628.500 | 1,440,000 | 72.744 | 740,000 | 0.056 | 700,000 | 0.057 |
| 05/11/2025 | 0.059 | 628.000 | 9,795,000 | 73.022 | 4,860,000 | 0.056 | 4,935,000 | 0.055 |
| 04/11/2025 | 0.052 | 609.000 | 3,420,000 | 73.034 | 1,870,000 | 0.058 | 1,550,000 | 0.059 |
| 03/11/2025 | 0.061 | 635.500 | 29,780,000 | 72.065 | 13,775,000 | 0.060 | 15,305,000 | 0.059 |
| 31/10/2025 | 0.149 | 684.500 | 2,100,000 | 91.031 | 1,200,000 | 0.154 | 900,000 | 0.154 |
| 30/10/2025 | 0.153 | 688.500 | 3,000,000 | 91.098 | 1,350,000 | 0.151 | 1,650,000 | 0.149 |
| 28/10/2025 | 0.147 | 667.500 | 25,000 | 93.066 | 25,000 | 0.162 | ||
| 27/10/2025 | 695.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |