21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 81.300 | 1,196,000 | 39.616 | 598,000 | 0.084 | 598,000 | 0.086 |
| 14/11/2025 | 0.081 | 82.350 | 0 | 40.148 | ||||
| 13/11/2025 | 0.072 | 84.150 | 58,000 | 40.458 | 8,000 | 0.072 | 50,000 | 0.073 |
| 12/11/2025 | 0.073 | 84.100 | 400,000 | 40.443 | 300,000 | 0.074 | 100,000 | 0.077 |
| 11/11/2025 | 0.084 | 82.350 | 3,800,000 | 40.252 | 2,050,000 | 0.084 | 1,750,000 | 0.085 |
| 10/11/2025 | 0.093 | 81.300 | 1,430,000 | 40.262 | 450,000 | 0.095 | 750,000 | 0.095 |
| 07/11/2025 | 0.094 | 81.500 | 1,600,000 | 40.254 | 750,000 | 0.095 | 850,000 | 0.095 |
| 06/11/2025 | 0.094 | 81.200 | 2,800,000 | 39.866 | 1,550,000 | 0.100 | 1,250,000 | 0.100 |
| 05/11/2025 | 0.106 | 79.600 | 3,700,000 | 39.566 | 1,600,000 | 0.112 | 2,100,000 | 0.112 |
| 04/11/2025 | 0.104 | 79.650 | 20,000 | 39.355 | 20,000 | 0.103 | ||
| 03/11/2025 | 0.105 | 79.950 | 3,662,000 | 39.659 | 1,808,000 | 0.113 | 1,854,000 | 0.113 |
| 31/10/2025 | 0.134 | 75.450 | 26,784,000 | 37.598 | 13,390,000 | 0.130 | 13,394,000 | 0.129 |
| 30/10/2025 | 0.150 | 73.200 | 8,940,000 | 36.353 | 4,470,000 | 0.145 | 4,470,000 | 0.145 |
| 28/10/2025 | 0.148 | 74.600 | 6,456,000 | 37.676 | 3,228,000 | 0.148 | 3,228,000 | 0.148 |
| 27/10/2025 | 72.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |