21768 銀河法興六四購Ａ (认购证)
按盘价 
0.158 -0.026 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.184 | 41.340 | 0 | 40.294 | ||||
| 14/11/2025 | 0.184 | 41.200 | 1,520,000 | 40.331 | 760,000 | 0.183 | 760,000 | 0.186 |
| 13/11/2025 | 0.206 | 41.820 | 1,920,000 | 40.488 | 960,000 | 0.195 | 960,000 | 0.193 |
| 12/11/2025 | 0.226 | 42.320 | 1,060,000 | 40.703 | 530,000 | 0.215 | 510,000 | 0.212 |
| 11/11/2025 | 0.182 | 40.900 | 5,100,000 | 40.604 | 2,540,000 | 0.175 | 2,560,000 | 0.173 |
| 10/11/2025 | 0.168 | 40.240 | 6,220,000 | 40.996 | 3,110,000 | 0.147 | 3,110,000 | 0.145 |
| 07/11/2025 | 0.138 | 38.780 | 1,980,000 | 41.517 | 990,000 | 0.141 | 990,000 | 0.139 |
| 06/11/2025 | 0.135 | 38.540 | 2,300,000 | 41.723 | 1,150,000 | 0.133 | 1,150,000 | 0.133 |
| 05/11/2025 | 0.142 | 38.680 | 6,260,000 | 42.030 | 3,130,000 | 0.137 | 3,130,000 | 0.135 |
| 04/11/2025 | 0.145 | 38.460 | 6,540,000 | 42.844 | 3,270,000 | 0.156 | 3,270,000 | 0.155 |
| 03/11/2025 | 0.146 | 38.380 | 18,180,000 | 43.066 | 9,090,000 | 0.153 | 9,090,000 | 0.154 |
| 31/10/2025 | 0.174 | 38.720 | 5,880,000 | 44.873 | 2,940,000 | 0.177 | 2,940,000 | 0.176 |
| 30/10/2025 | 0.184 | 38.700 | 7,740,000 | 45.903 | 3,870,000 | 0.198 | 3,870,000 | 0.196 |
| 28/10/2025 | 0.229 | 39.740 | 1,960,000 | 47.050 | 980,000 | 0.227 | 980,000 | 0.226 |
| 27/10/2025 | 0.239 | 39.700 | 20,000 | 48.036 | 10,000 | 0.239 | 10,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |