21767 信藥花旗六五購Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.105 | 90.400 | 6,750,000 | 74.604 | 3,370,000 | 0.113 | 3,320,000 | 0.113 |
| 17/11/2025 | 0.109 | 90.800 | 7,030,000 | 75.341 | 3,510,000 | 0.106 | 3,520,000 | 0.106 |
| 14/11/2025 | 0.119 | 92.250 | 12,090,000 | 76.234 | 6,065,000 | 0.120 | 6,025,000 | 0.119 |
| 13/11/2025 | 0.119 | 91.950 | 13,625,000 | 76.517 | 6,750,000 | 0.113 | 6,875,000 | 0.113 |
| 12/11/2025 | 0.098 | 87.150 | 2,420,000 | 75.744 | 1,155,000 | 0.099 | 1,265,000 | 0.098 |
| 11/11/2025 | 85.250 | 0 | ||||||
| 10/11/2025 | 84.500 | 0 | ||||||
| 07/11/2025 | 85.200 | 0 | ||||||
| 06/11/2025 | 88.300 | 0 | ||||||
| 05/11/2025 | 88.050 | 0 | ||||||
| 04/11/2025 | 86.850 | 0 | ||||||
| 03/11/2025 | 90.200 | 0 | ||||||
| 31/10/2025 | 87.000 | 0 | ||||||
| 30/10/2025 | 80.700 | 0 | ||||||
| 28/10/2025 | 84.600 | 0 | ||||||
| 27/10/2025 | 86.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |