21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.121 | 7.340 | 3,070,000 | 51.649 | 1,560,000 | 0.126 | 1,510,000 | 0.126 |
| 13/11/2025 | 0.121 | 7.370 | 1,850,000 | 50.991 | 900,000 | 0.118 | 950,000 | 0.117 |
| 12/11/2025 | 0.100 | 6.920 | 1,200,000 | 51.684 | 600,000 | 0.100 | 600,000 | 0.102 |
| 11/11/2025 | 0.097 | 6.870 | 300,000 | 51.293 | 150,000 | 0.098 | 150,000 | 0.097 |
| 10/11/2025 | 0.101 | 6.960 | 900,000 | 51.063 | 450,000 | 0.095 | 450,000 | 0.094 |
| 07/11/2025 | 0.097 | 6.840 | 340,000 | 51.516 | 170,000 | 0.099 | 170,000 | 0.100 |
| 06/11/2025 | 0.105 | 7.010 | 900,000 | 51.300 | 450,000 | 0.100 | 450,000 | 0.100 |
| 05/11/2025 | 0.105 | 6.990 | 3,000,000 | 51.589 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 04/11/2025 | 0.103 | 6.970 | 600,000 | 51.024 | 300,000 | 0.106 | 300,000 | 0.106 |
| 03/11/2025 | 0.112 | 7.120 | 2,700,000 | 51.454 | 1,350,000 | 0.110 | 1,350,000 | 0.109 |
| 31/10/2025 | 0.110 | 7.070 | 4,800,000 | 51.418 | 2,400,000 | 0.109 | 2,400,000 | 0.110 |
| 30/10/2025 | 0.101 | 6.870 | 0 | 51.715 | ||||
| 28/10/2025 | 0.107 | 7.040 | 40,000 | 50.573 | 20,000 | 0.107 | 20,000 | 0.108 |
| 27/10/2025 | 0.120 | 7.090 | 1,120,000 | 54.262 | 560,000 | 0.119 | 560,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |