21764 老鋪法興六二購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.038 | 650.500 | 2,025,000 | 82.093 | 25,000 | 0.036 | 2,000,000 | 0.037 |
| 17/11/2025 | 0.047 | 667.500 | 300,000 | 83.294 | 150,000 | 0.047 | 150,000 | 0.048 |
| 14/11/2025 | 0.048 | 663.500 | 900,000 | 83.239 | 450,000 | 0.054 | 450,000 | 0.054 |
| 13/11/2025 | 0.053 | 673.500 | 100,000 | 83.250 | 100,000 | 0.053 | ||
| 12/11/2025 | 0.050 | 659.000 | 300,000 | 84.393 | 150,000 | 0.052 | 150,000 | 0.051 |
| 11/11/2025 | 0.051 | 656.000 | 1,205,000 | 85.108 | 600,000 | 0.052 | 605,000 | 0.055 |
| 10/11/2025 | 0.048 | 641.500 | 1,300,000 | 86.202 | 1,150,000 | 0.042 | 150,000 | 0.041 |
| 07/11/2025 | 0.038 | 610.000 | 1,100,000 | 85.606 | 1,100,000 | 0.038 | ||
| 06/11/2025 | 0.047 | 628.500 | 0 | 86.608 | ||||
| 05/11/2025 | 0.047 | 628.000 | 2,275,000 | 86.244 | 1,600,000 | 0.048 | 675,000 | 0.044 |
| 04/11/2025 | 0.043 | 609.000 | 3,800,000 | 87.592 | 1,350,000 | 0.051 | 2,450,000 | 0.051 |
| 03/11/2025 | 0.054 | 635.500 | 186,305,000 | 87.525 | 93,140,000 | 0.056 | 93,165,000 | 0.055 |
| 31/10/2025 | 0.084 | 684.500 | 3,780,000 | 89.202 | 1,890,000 | 0.088 | 1,890,000 | 0.088 |
| 30/10/2025 | 0.090 | 688.500 | 4,050,000 | 90.336 | 2,025,000 | 0.089 | 2,025,000 | 0.087 |
| 28/10/2025 | 0.086 | 667.500 | 6,300,000 | 92.657 | 3,150,000 | 0.097 | 3,150,000 | 0.098 |
| 27/10/2025 | 0.102 | 695.000 | 2,450,000 | 92.237 | 1,225,000 | 0.106 | 1,225,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |