21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.180 | 51.400 | 1,230,000 | 23.299 | 615,000 | 0.180 | 615,000 | 0.180 |
| 18/11/2025 | 0.177 | 51.350 | 2,190,000 | 23.083 | 1,095,000 | 0.180 | 1,095,000 | 0.182 |
| 17/11/2025 | 0.182 | 51.600 | 1,500,000 | 22.937 | 750,000 | 0.189 | 750,000 | 0.190 |
| 14/11/2025 | 0.188 | 51.750 | 1,380,000 | 22.935 | 690,000 | 0.189 | 690,000 | 0.190 |
| 13/11/2025 | 0.190 | 51.800 | 910,000 | 22.933 | 455,000 | 0.188 | 455,000 | 0.189 |
| 12/11/2025 | 0.185 | 51.650 | 770,000 | 22.858 | 385,000 | 0.183 | 385,000 | 0.182 |
| 11/11/2025 | 0.177 | 51.150 | 2,010,000 | 23.076 | 1,005,000 | 0.177 | 1,005,000 | 0.177 |
| 10/11/2025 | 0.172 | 51.050 | 2,880,000 | 22.908 | 1,440,000 | 0.175 | 1,440,000 | 0.177 |
| 07/11/2025 | 0.174 | 50.950 | 1,870,000 | 23.083 | 935,000 | 0.170 | 935,000 | 0.171 |
| 06/11/2025 | 0.168 | 50.650 | 5,270,000 | 23.166 | 2,635,000 | 0.169 | 2,635,000 | 0.168 |
| 05/11/2025 | 0.162 | 50.100 | 1,180,000 | 23.630 | 590,000 | 0.166 | 590,000 | 0.167 |
| 04/11/2025 | 0.168 | 50.050 | 1,680,000 | 23.941 | 840,000 | 0.173 | 840,000 | 0.175 |
| 03/11/2025 | 0.174 | 49.900 | 2,545,000 | 24.507 | 1,325,000 | 0.171 | 1,220,000 | 0.169 |
| 31/10/2025 | 0.173 | 49.360 | 1,485,000 | 25.197 | 690,000 | 0.184 | 795,000 | 0.190 |
| 30/10/2025 | 0.195 | 49.780 | 1,230,000 | 25.809 | 615,000 | 0.198 | 615,000 | 0.198 |
| 28/10/2025 | 0.198 | 50.200 | 1,520,000 | 25.165 | 840,000 | 0.198 | 680,000 | 0.199 |
| 27/10/2025 | 0.197 | 49.840 | 660,000 | 25.656 | 250,000 | 0.201 | 410,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |