21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 49.360 | 1,200,000 | 85.579 | 600,000 | 0.186 | 600,000 | 0.185 |
| 13/11/2025 | 0.179 | 51.000 | 300,000 | 85.790 | 150,000 | 0.180 | 150,000 | 0.180 |
| 12/11/2025 | 0.178 | 51.250 | 2,466,000 | 85.727 | 1,236,000 | 0.173 | 1,230,000 | 0.173 |
| 11/11/2025 | 0.163 | 54.900 | 2,600,000 | 86.130 | 1,400,000 | 0.163 | 1,200,000 | 0.164 |
| 10/11/2025 | 0.166 | 54.300 | 1,700,000 | 86.167 | 750,000 | 0.164 | 950,000 | 0.165 |
| 07/11/2025 | 0.160 | 55.400 | 1,200,000 | 85.322 | 600,000 | 0.159 | 600,000 | 0.158 |
| 06/11/2025 | 0.150 | 58.400 | 600,000 | 85.798 | 300,000 | 0.154 | 300,000 | 0.155 |
| 05/11/2025 | 0.156 | 57.200 | 1,500,000 | 86.158 | 750,000 | 0.164 | 750,000 | 0.164 |
| 04/11/2025 | 0.157 | 56.350 | 1,800,000 | 85.392 | 900,000 | 0.156 | 900,000 | 0.157 |
| 03/11/2025 | 0.157 | 56.900 | 1,500,000 | 86.004 | 750,000 | 0.157 | 750,000 | 0.162 |
| 31/10/2025 | 0.168 | 54.600 | 6,000 | 86.209 | 6,000 | 0.169 | ||
| 30/10/2025 | 55.150 | 0 | ||||||
| 28/10/2025 | 54.500 | 0 | ||||||
| 27/10/2025 | 55.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |