21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.241 | 202.000 | 19,361,000 | 64.961 | 9,686,000 | 0.239 | 9,675,000 | 0.238 |
| 18/11/2025 | 0.243 | 201.800 | 3,480,000 | 65.043 | 1,725,000 | 0.242 | 1,755,000 | 0.241 |
| 17/11/2025 | 0.240 | 205.000 | 1,530,000 | 65.966 | 780,000 | 0.230 | 750,000 | 0.229 |
| 14/11/2025 | 0.239 | 209.000 | 8,461,000 | 67.129 | 4,200,000 | 0.235 | 4,241,000 | 0.233 |
| 13/11/2025 | 0.229 | 212.800 | 5,287,000 | 67.287 | 2,644,000 | 0.235 | 2,643,000 | 0.235 |
| 12/11/2025 | 0.228 | 213.400 | 6,275,000 | 67.249 | 3,135,000 | 0.234 | 3,135,000 | 0.236 |
| 11/11/2025 | 0.231 | 213.200 | 1,500,000 | 67.473 | 750,000 | 0.231 | 750,000 | 0.233 |
| 10/11/2025 | 0.224 | 216.200 | 4,582,000 | 67.624 | 2,287,000 | 0.224 | 2,281,000 | 0.223 |
| 07/11/2025 | 0.227 | 216.800 | 2,708,000 | 67.792 | 1,354,000 | 0.225 | 1,354,000 | 0.226 |
| 06/11/2025 | 0.206 | 224.600 | 1,867,000 | 67.851 | 930,000 | 0.225 | 937,000 | 0.222 |
| 05/11/2025 | 0.223 | 220.200 | 5,305,000 | 68.290 | 3,073,000 | 0.233 | 2,227,000 | 0.234 |
| 04/11/2025 | 0.199 | 229.600 | 5,402,000 | 68.483 | 2,438,000 | 0.188 | 2,808,000 | 0.185 |
| 03/11/2025 | 0.186 | 236.000 | 7,888,000 | 68.734 | 3,700,000 | 0.191 | 4,107,000 | 0.189 |
| 31/10/2025 | 0.195 | 232.400 | 2,853,000 | 68.306 | 1,391,000 | 0.197 | 1,380,000 | 0.198 |
| 30/10/2025 | 0.194 | 236.000 | 10,549,000 | 69.231 | 5,153,000 | 0.182 | 5,213,000 | 0.181 |
| 28/10/2025 | 0.182 | 242.000 | 660,000 | 69.263 | 320,000 | 0.183 | 340,000 | 0.182 |
| 27/10/2025 | 229.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |