21747 嗶哩華泰六六購Ａ (认购证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.151 | 205.000 | 4,800,000 | 72.531 | 2,400,000 | 0.168 | 2,400,000 | 0.172 |
| 14/11/2025 | 0.167 | 209.000 | 15,554,000 | 72.778 | 7,628,000 | 0.176 | 7,872,000 | 0.178 |
| 13/11/2025 | 0.177 | 212.800 | 6,470,000 | 72.292 | 3,234,000 | 0.178 | 3,236,000 | 0.178 |
| 12/11/2025 | 0.182 | 213.400 | 9,316,000 | 72.660 | 4,658,000 | 0.183 | 4,658,000 | 0.183 |
| 11/11/2025 | 0.187 | 213.200 | 5,964,000 | 73.412 | 2,982,000 | 0.190 | 2,982,000 | 0.190 |
| 10/11/2025 | 0.199 | 216.200 | 8,028,000 | 73.607 | 4,014,000 | 0.206 | 4,014,000 | 0.206 |
| 07/11/2025 | 0.201 | 216.800 | 12,836,000 | 73.052 | 6,418,000 | 0.203 | 6,418,000 | 0.202 |
| 06/11/2025 | 0.224 | 224.600 | 8,056,000 | 72.248 | 4,028,000 | 0.213 | 4,028,000 | 0.213 |
| 05/11/2025 | 0.214 | 220.200 | 29,740,000 | 72.930 | 14,870,000 | 0.210 | 14,870,000 | 0.210 |
| 04/11/2025 | 229.600 | 0 | ||||||
| 03/11/2025 | 236.000 | 0 | ||||||
| 31/10/2025 | 232.400 | 0 | ||||||
| 30/10/2025 | 236.000 | 0 | ||||||
| 28/10/2025 | 242.000 | 0 | ||||||
| 27/10/2025 | 229.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |