21741 金蝶瑞銀六六購Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 14.880 | 0 | 71.729 | ||||
| 14/11/2025 | 0.137 | 14.690 | 0 | 71.784 | ||||
| 13/11/2025 | 0.147 | 14.920 | 340,000 | 72.137 | 20,000 | 0.150 | 320,000 | 0.142 |
| 12/11/2025 | 0.156 | 15.220 | 500,000 | 71.617 | 150,000 | 0.153 | 350,000 | 0.155 |
| 11/11/2025 | 0.157 | 15.180 | 760,000 | 71.938 | 530,000 | 0.155 | 230,000 | 0.154 |
| 10/11/2025 | 0.151 | 14.930 | 260,000 | 72.418 | 110,000 | 0.151 | 150,000 | 0.151 |
| 07/11/2025 | 0.140 | 14.620 | 360,000 | 71.833 | 10,000 | 0.149 | 350,000 | 0.141 |
| 06/11/2025 | 0.162 | 15.180 | 260,000 | 72.221 | 210,000 | 0.155 | 50,000 | 0.153 |
| 05/11/2025 | 0.155 | 14.890 | 100,000 | 72.820 | 100,000 | 0.155 | ||
| 04/11/2025 | 0.157 | 14.820 | 840,000 | 73.605 | 200,000 | 0.155 | 640,000 | 0.155 |
| 03/11/2025 | 0.166 | 15.110 | 0 | 73.103 | ||||
| 31/10/2025 | 0.151 | 14.660 | 100,000 | 72.865 | 50,000 | 0.149 | 50,000 | 0.148 |
| 30/10/2025 | 0.143 | 14.470 | 60,000 | 72.365 | 30,000 | 0.140 | 30,000 | 0.143 |
| 28/10/2025 | 14.690 | 0 | ||||||
| 27/10/2025 | 14.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |