21740 蒙牛瑞銀六四購Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.091 | 14.740 | 0 | 47.538 | ||||
| 18/11/2025 | 0.096 | 14.840 | 120,000 | 47.461 | 110,000 | 0.107 | 10,000 | 0.106 |
| 17/11/2025 | 0.102 | 14.920 | 10,000 | 47.731 | 10,000 | 0.096 | ||
| 14/11/2025 | 0.100 | 14.870 | 90,000 | 47.267 | 90,000 | 0.101 | ||
| 13/11/2025 | 0.116 | 15.140 | 65,000 | 47.683 | 65,000 | 0.114 | ||
| 12/11/2025 | 0.113 | 15.020 | 30,000 | 47.977 | 30,000 | 0.123 | ||
| 11/11/2025 | 0.112 | 14.960 | 190,000 | 48.074 | 85,000 | 0.114 | 105,000 | 0.115 |
| 10/11/2025 | 0.115 | 15.000 | 445,000 | 48.090 | 445,000 | 0.117 | ||
| 07/11/2025 | 0.090 | 14.400 | 0 | 47.895 | ||||
| 06/11/2025 | 0.088 | 14.350 | 0 | 47.740 | ||||
| 05/11/2025 | 0.085 | 14.140 | 0 | 48.598 | ||||
| 04/11/2025 | 0.088 | 14.080 | 0 | 49.421 | ||||
| 03/11/2025 | 0.096 | 14.210 | 0 | 49.765 | ||||
| 31/10/2025 | 0.098 | 14.140 | 0 | 50.184 | ||||
| 30/10/2025 | 0.103 | 14.220 | 10,000 | 50.304 | 5,000 | 0.108 | 5,000 | 0.109 |
| 28/10/2025 | 14.350 | 0 | ||||||
| 27/10/2025 | 14.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |