21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.165 | 32.200 | 8,804,000 | 55.076 | 4,404,000 | 0.170 | 4,400,000 | 0.171 |
| 19/11/2025 | 0.171 | 32.320 | 8,848,000 | 55.356 | 4,424,000 | 0.180 | 4,424,000 | 0.180 |
| 18/11/2025 | 0.182 | 32.320 | 10,066,000 | 56.436 | 5,080,000 | 0.190 | 4,986,000 | 0.190 |
| 17/11/2025 | 0.202 | 33.340 | 7,978,000 | 55.781 | 4,016,000 | 0.204 | 3,962,000 | 0.205 |
| 14/11/2025 | 0.214 | 33.520 | 8,270,000 | 56.250 | 4,148,000 | 0.226 | 4,122,000 | 0.228 |
| 13/11/2025 | 0.238 | 34.400 | 8,920,000 | 56.161 | 4,394,000 | 0.227 | 4,526,000 | 0.228 |
| 12/11/2025 | 0.221 | 33.740 | 16,130,000 | 56.178 | 7,958,000 | 0.216 | 8,082,000 | 0.216 |
| 11/11/2025 | 0.206 | 33.060 | 3,544,000 | 56.314 | 1,772,000 | 0.204 | 1,772,000 | 0.205 |
| 10/11/2025 | 0.203 | 33.100 | 11,940,000 | 55.805 | 5,970,000 | 0.195 | 5,970,000 | 0.193 |
| 07/11/2025 | 0.185 | 32.200 | 3,900,000 | 55.997 | 1,950,000 | 0.185 | 1,950,000 | 0.184 |
| 06/11/2025 | 0.181 | 31.980 | 7,530,000 | 56.047 | 3,778,000 | 0.178 | 3,752,000 | 0.179 |
| 05/11/2025 | 0.174 | 31.500 | 10,284,000 | 56.439 | 5,144,000 | 0.170 | 5,140,000 | 0.170 |
| 04/11/2025 | 0.177 | 31.580 | 14,100,000 | 56.402 | 7,050,000 | 0.182 | 7,050,000 | 0.183 |
| 03/11/2025 | 0.182 | 31.480 | 6,478,000 | 57.135 | 3,244,000 | 0.185 | 3,234,000 | 0.186 |
| 31/10/2025 | 0.196 | 31.500 | 21,914,000 | 58.343 | 10,942,000 | 0.206 | 10,972,000 | 0.207 |
| 30/10/2025 | 0.224 | 33.240 | 24,330,000 | 56.469 | 12,140,000 | 0.215 | 12,180,000 | 0.215 |
| 28/10/2025 | 0.200 | 32.180 | 27,900,000 | 56.624 | 13,950,000 | 0.206 | 13,950,000 | 0.206 |
| 27/10/2025 | 0.217 | 32.800 | 19,288,000 | 56.627 | 9,644,000 | 0.210 | 9,644,000 | 0.210 |
| 24/10/2025 | 0.203 | 32.220 | 3,240,000 | 56.472 | 1,620,000 | 0.201 | 1,620,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |