21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.032 | 9.670 | 2,560,000 | 47.514 | 1,080,000 | 0.033 | 1,480,000 | 0.034 |
| 17/11/2025 | 0.045 | 10.090 | 1,260,000 | 48.245 | 630,000 | 0.048 | 630,000 | 0.050 |
| 14/11/2025 | 0.059 | 10.500 | 300,000 | 48.302 | 150,000 | 0.059 | 150,000 | 0.061 |
| 13/11/2025 | 0.072 | 10.860 | 2,340,000 | 48.224 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 12/11/2025 | 0.077 | 10.990 | 7,620,000 | 48.096 | 3,810,000 | 0.076 | 3,810,000 | 0.075 |
| 11/11/2025 | 0.073 | 10.850 | 5,100,000 | 48.246 | 2,550,000 | 0.076 | 2,550,000 | 0.077 |
| 10/11/2025 | 0.081 | 10.990 | 6,020,000 | 48.647 | 2,860,000 | 0.078 | 3,160,000 | 0.081 |
| 07/11/2025 | 0.086 | 11.120 | 7,200,000 | 48.217 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 06/11/2025 | 0.091 | 11.270 | 2,000,000 | 47.809 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 05/11/2025 | 0.089 | 11.160 | 3,900,000 | 48.241 | 1,950,000 | 0.089 | 1,950,000 | 0.087 |
| 04/11/2025 | 0.102 | 11.340 | 3,620,000 | 48.962 | 1,800,000 | 0.103 | 1,820,000 | 0.104 |
| 03/11/2025 | 0.108 | 11.480 | 2,700,000 | 48.713 | 1,350,000 | 0.107 | 1,350,000 | 0.106 |
| 31/10/2025 | 0.105 | 11.360 | 7,900,000 | 48.879 | 3,950,000 | 0.108 | 3,950,000 | 0.109 |
| 30/10/2025 | 0.114 | 11.520 | 15,700,000 | 48.955 | 7,850,000 | 0.122 | 7,850,000 | 0.123 |
| 28/10/2025 | 0.118 | 11.550 | 10,400,000 | 49.106 | 5,200,000 | 0.124 | 5,200,000 | 0.124 |
| 27/10/2025 | 0.127 | 11.700 | 34,900,000 | 49.167 | 17,450,000 | 0.121 | 17,450,000 | 0.121 |
| 24/10/2025 | 0.119 | 11.520 | 15,660,000 | 49.091 | 7,830,000 | 0.119 | 7,830,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |