21701 舜光匯豐六五購Ｂ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 67.300 | 29,400,000 | 56.052 | 14,285,000 | 0.076 | 15,115,000 | 0.076 |
| 14/11/2025 | 0.083 | 69.050 | 15,025,000 | 57.221 | 6,990,000 | 0.082 | 7,625,000 | 0.083 |
| 13/11/2025 | 0.088 | 69.950 | 24,180,000 | 56.935 | 10,255,000 | 0.089 | 13,915,000 | 0.089 |
| 12/11/2025 | 0.101 | 70.950 | 11,550,000 | 58.690 | 5,525,000 | 0.103 | 5,775,000 | 0.103 |
| 11/11/2025 | 0.098 | 69.550 | 15,130,000 | 60.187 | 7,565,000 | 0.101 | 7,565,000 | 0.101 |
| 10/11/2025 | 0.099 | 69.650 | 15,695,000 | 60.112 | 7,695,000 | 0.093 | 7,695,000 | 0.092 |
| 07/11/2025 | 0.092 | 68.500 | 19,290,000 | 59.649 | 9,645,000 | 0.092 | 9,645,000 | 0.092 |
| 06/11/2025 | 0.107 | 70.350 | 9,900,000 | 60.366 | 4,975,000 | 0.099 | 4,925,000 | 0.099 |
| 05/11/2025 | 0.102 | 69.250 | 18,490,000 | 60.822 | 9,195,000 | 0.100 | 9,295,000 | 0.099 |
| 04/11/2025 | 0.115 | 70.650 | 22,410,000 | 61.578 | 11,205,000 | 0.123 | 11,205,000 | 0.124 |
| 03/11/2025 | 0.138 | 74.050 | 24,020,000 | 60.911 | 12,010,000 | 0.137 | 12,010,000 | 0.137 |
| 31/10/2025 | 0.151 | 75.200 | 8,690,000 | 61.347 | 4,350,000 | 0.156 | 4,340,000 | 0.157 |
| 30/10/2025 | 0.167 | 76.950 | 17,950,000 | 61.526 | 8,970,000 | 0.175 | 8,980,000 | 0.175 |
| 28/10/2025 | 0.198 | 80.850 | 11,800,000 | 60.290 | 5,900,000 | 0.205 | 5,900,000 | 0.205 |
| 27/10/2025 | 0.198 | 81.050 | 42,600,000 | 59.719 | 21,275,000 | 0.209 | 21,325,000 | 0.209 |
| 24/10/2025 | 0.197 | 79.950 | 34,720,000 | 61.201 | 17,360,000 | 0.194 | 17,360,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |