21700 萬國匯豐六五購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.115 | 29.720 | 4,210,000 | 118.255 | 1,960,000 | 0.116 | 2,070,000 | 0.115 |
| 13/11/2025 | 0.135 | 31.560 | 4,760,000 | 119.310 | 2,190,000 | 0.131 | 2,400,000 | 0.130 |
| 12/11/2025 | 0.140 | 31.920 | 2,400,000 | 119.764 | 1,300,000 | 0.143 | 1,100,000 | 0.143 |
| 11/11/2025 | 0.147 | 32.600 | 6,905,000 | 119.446 | 3,355,000 | 0.151 | 3,550,000 | 0.151 |
| 10/11/2025 | 0.150 | 32.500 | 7,110,000 | 121.265 | 3,560,000 | 0.150 | 3,550,000 | 0.151 |
| 07/11/2025 | 0.151 | 32.440 | 12,265,000 | 121.159 | 6,130,000 | 0.153 | 6,135,000 | 0.153 |
| 06/11/2025 | 0.165 | 33.620 | 5,710,000 | 121.657 | 2,850,000 | 0.161 | 2,860,000 | 0.161 |
| 05/11/2025 | 0.158 | 33.000 | 2,130,000 | 121.127 | 1,380,000 | 0.150 | 750,000 | 0.152 |
| 04/11/2025 | 0.163 | 33.140 | 15,550,000 | 122.557 | 7,010,000 | 0.172 | 8,140,000 | 0.172 |
| 03/11/2025 | 0.182 | 34.400 | 17,110,000 | 124.900 | 8,560,000 | 0.184 | 8,550,000 | 0.183 |
| 31/10/2025 | 0.181 | 34.160 | 10,210,000 | 124.770 | 5,100,000 | 0.186 | 5,110,000 | 0.185 |
| 30/10/2025 | 0.205 | 36.200 | 15,040,000 | 124.839 | 7,515,000 | 0.214 | 7,515,000 | 0.214 |
| 28/10/2025 | 0.194 | 34.880 | 20,650,000 | 126.181 | 10,325,000 | 0.200 | 10,325,000 | 0.200 |
| 27/10/2025 | 0.191 | 34.460 | 16,530,000 | 126.735 | 8,265,000 | 0.192 | 8,265,000 | 0.191 |
| 24/10/2025 | 0.182 | 33.360 | 7,600,000 | 127.472 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |