21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.109 | 33.000 | 1,300,000 | 51.833 | 440,000 | 0.106 | 860,000 | 0.107 |
| 13/11/2025 | 0.098 | 34.000 | 3,100,000 | 52.201 | 1,620,000 | 0.101 | 1,480,000 | 0.103 |
| 12/11/2025 | 0.116 | 32.620 | 2,040,000 | 51.836 | 660,000 | 0.118 | 1,380,000 | 0.117 |
| 11/11/2025 | 0.116 | 32.820 | 1,660,000 | 52.320 | 860,000 | 0.117 | 780,000 | 0.116 |
| 10/11/2025 | 0.116 | 33.180 | 3,040,000 | 53.156 | 1,920,000 | 0.119 | 1,120,000 | 0.120 |
| 07/11/2025 | 0.125 | 32.640 | 10,000,000 | 52.936 | 4,920,000 | 0.127 | 5,060,000 | 0.128 |
| 06/11/2025 | 0.132 | 32.060 | 11,600,000 | 52.411 | 5,700,000 | 0.141 | 5,860,000 | 0.141 |
| 05/11/2025 | 0.155 | 30.740 | 42,000,000 | 52.167 | 20,120,000 | 0.166 | 21,500,000 | 0.166 |
| 04/11/2025 | 0.163 | 30.020 | 34,140,000 | 51.104 | 18,040,000 | 0.152 | 16,000,000 | 0.151 |
| 03/11/2025 | 0.137 | 31.720 | 19,880,000 | 52.010 | 8,820,000 | 0.145 | 10,840,000 | 0.144 |
| 31/10/2025 | 0.129 | 32.240 | 4,780,000 | 51.779 | 2,520,000 | 0.128 | 2,260,000 | 0.129 |
| 30/10/2025 | 0.132 | 32.500 | 17,580,000 | 52.880 | 8,640,000 | 0.137 | 8,580,000 | 0.137 |
| 28/10/2025 | 0.159 | 31.080 | 23,460,000 | 53.051 | 10,960,000 | 0.139 | 12,020,000 | 0.140 |
| 27/10/2025 | 0.129 | 32.920 | 7,660,000 | 53.191 | 3,820,000 | 0.131 | 3,840,000 | 0.131 |
| 24/10/2025 | 0.141 | 32.560 | 900,000 | 53.893 | 440,000 | 0.144 | 460,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |