21679 友邦法興五九購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.038 | 72.500 | 1,200,000 | 26.811 | 340,000 | 0.038 | 700,000 | 0.033 |
| 27/08/2025 | 0.038 | 72.400 | 2,860,000 | 26.907 | 2,720,000 | 0.042 | ||
| 26/08/2025 | 0.053 | 73.450 | 1,820,000 | 29.690 | 920,000 | 0.059 | 590,000 | 0.053 |
| 25/08/2025 | 0.063 | 74.600 | 4,570,000 | 27.812 | 2,040,000 | 0.060 | ||
| 22/08/2025 | 0.047 | 72.850 | 3,630,000 | 28.062 | 910,000 | 0.046 | 2,350,000 | 0.042 |
| 21/08/2025 | 0.055 | 73.450 | 15,970,000 | 28.506 | 15,510,000 | 0.055 | ||
| 20/08/2025 | 0.065 | 74.100 | 10,920,000 | 29.686 | 10,000,000 | 0.062 | 840,000 | 0.059 |
| 19/08/2025 | 0.072 | 74.200 | 23,270,000 | 32.298 | 300,000 | 0.074 | 22,570,000 | 0.073 |
| 18/08/2025 | 0.078 | 74.600 | 1,970,000 | 32.633 | 1,030,000 | 0.077 | 640,000 | 0.071 |
| 15/08/2025 | 0.081 | 74.950 | 4,830,000 | 30.972 | 2,120,000 | 0.079 | 1,690,000 | 0.076 |
| 14/08/2025 | 0.104 | 76.900 | 2,290,000 | 29.608 | 1,000,000 | 0.102 | ||
| 13/08/2025 | 0.095 | 76.400 | 4,050,000 | 28.167 | 1,130,000 | 0.084 | ||
| 12/08/2025 | 0.070 | 74.150 | 350,000 | 29.174 | ||||
| 11/08/2025 | 0.069 | 73.600 | 1,480,000 | 31.184 | ||||
| 08/08/2025 | 0.068 | 73.600 | 3,310,000 | 29.806 | 2,710,000 | 0.068 | ||
| 07/08/2025 | 0.077 | 74.500 | 3,550,000 | 29.093 | 1,840,000 | 0.072 | ||
| 06/08/2025 | 0.072 | 73.550 | 1,900,000 | 31.288 | 1,190,000 | 0.072 | ||
| 05/08/2025 | 0.068 | 73.500 | 5,820,000 | 29.474 | 1,430,000 | 0.060 | 1,500,000 | 0.073 |
| 04/08/2025 | 0.054 | 71.850 | 5,060,000 | 30.140 | 1,750,000 | 0.054 | 820,000 | 0.052 |
| 01/08/2025 | 0.052 | 71.350 | 4,080,000 | 30.414 | 2,360,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |