21673 美團國君六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01084.250066.725
21/04/20260.01086.450063.126
20/04/20260.01085.150064.425
17/04/20260.01086.500061.120
16/04/20260.01088.750057.695
15/04/20260.01086.300060.481
14/04/20260.01085.100061.671
13/04/20260.01086.450059.454
10/04/20260.01087.600056.758
09/04/20260.01088.000055.871
08/04/20260.01088.500054.895
02/04/20260.01080.250063.070
01/04/20260.01081.950060.511
31/03/20260.01082.950058.897
30/03/20260.01184.200058.069
27/03/20260.01385.900056.885
26/03/20260.01486.700056.451
25/03/20260.01990.0002,360,00055.8421,550,0000.017
24/03/20260.01079.000061.364
23/03/20260.01076.550064.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。