21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 39.360 | 1,300,000 | 89.171 | 650,000 | 0.123 | 450,000 | 0.122 |
| 13/11/2025 | 0.122 | 39.360 | 1,030,000 | 89.023 | 520,000 | 0.127 | 510,000 | 0.125 |
| 12/11/2025 | 0.127 | 39.720 | 420,000 | 89.616 | 200,000 | 0.129 | 220,000 | 0.130 |
| 11/11/2025 | 0.121 | 39.020 | 780,000 | 89.305 | 320,000 | 0.122 | 460,000 | 0.122 |
| 10/11/2025 | 0.129 | 39.920 | 2,830,000 | 89.372 | 1,440,000 | 0.130 | 1,380,000 | 0.129 |
| 07/11/2025 | 0.117 | 38.500 | 940,000 | 88.788 | 570,000 | 0.115 | 370,000 | 0.117 |
| 06/11/2025 | 0.116 | 38.160 | 400,000 | 89.281 | 100,000 | 0.108 | 300,000 | 0.113 |
| 05/11/2025 | 0.108 | 37.140 | 630,000 | 89.132 | 300,000 | 0.110 | 330,000 | 0.109 |
| 04/11/2025 | 0.105 | 36.480 | 3,070,000 | 89.716 | 1,470,000 | 0.107 | 1,600,000 | 0.110 |
| 03/11/2025 | 0.111 | 37.280 | 1,260,000 | 89.504 | 600,000 | 0.111 | 660,000 | 0.112 |
| 31/10/2025 | 0.114 | 37.200 | 1,710,000 | 90.459 | 800,000 | 0.113 | 910,000 | 0.114 |
| 30/10/2025 | 0.115 | 37.540 | 330,000 | 89.671 | 190,000 | 0.116 | 140,000 | 0.115 |
| 28/10/2025 | 0.121 | 38.000 | 330,000 | 90.192 | 160,000 | 0.127 | 170,000 | 0.126 |
| 27/10/2025 | 0.128 | 38.700 | 1,050,000 | 90.492 | 430,000 | 0.143 | 610,000 | 0.140 |
| 24/10/2025 | 0.155 | 41.680 | 720,000 | 90.399 | 360,000 | 0.154 | 360,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |