21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.127 | 4.320 | 3,910,000 | 77.598 | 1,955,000 | 0.129 | 1,955,000 | 0.132 |
| 13/11/2025 | 0.135 | 4.380 | 3,280,000 | 78.374 | 1,640,000 | 0.136 | 1,640,000 | 0.136 |
| 12/11/2025 | 0.138 | 4.400 | 2,220,000 | 78.625 | 1,110,000 | 0.142 | 1,110,000 | 0.143 |
| 11/11/2025 | 0.143 | 4.460 | 6,730,000 | 78.175 | 3,365,000 | 0.148 | 3,365,000 | 0.148 |
| 10/11/2025 | 0.150 | 4.440 | 3,095,000 | 81.146 | 1,540,000 | 0.149 | 1,555,000 | 0.146 |
| 07/11/2025 | 0.142 | 4.360 | 50,000 | 80.492 | 50,000 | 0.142 | ||
| 06/11/2025 | 0.139 | 4.310 | 1,835,000 | 80.920 | 910,000 | 0.142 | 910,000 | 0.143 |
| 05/11/2025 | 0.137 | 4.250 | 1,120,000 | 82.042 | 515,000 | 0.135 | 605,000 | 0.135 |
| 04/11/2025 | 0.133 | 4.210 | 1,700,000 | 81.661 | 800,000 | 0.136 | 900,000 | 0.135 |
| 03/11/2025 | 0.131 | 4.220 | 2,900,000 | 80.421 | 1,450,000 | 0.129 | 1,450,000 | 0.130 |
| 31/10/2025 | 0.128 | 4.150 | 1,500,000 | 81.146 | 750,000 | 0.135 | 750,000 | 0.136 |
| 30/10/2025 | 0.131 | 4.150 | 1,800,000 | 82.104 | 900,000 | 0.133 | 900,000 | 0.131 |
| 28/10/2025 | 0.130 | 4.200 | 2,100,000 | 79.696 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 27/10/2025 | 0.121 | 4.100 | 0 | 79.477 | ||||
| 24/10/2025 | 0.116 | 4.030 | 100,000 | 79.394 | 50,000 | 0.116 | 50,000 | 0.115 |
| 23/10/2025 | 0.116 | 4.020 | 4,280,000 | 79.565 | 2,295,000 | 0.119 | 1,985,000 | 0.119 |
| 22/10/2025 | 0.124 | 4.100 | 2,685,000 | 79.819 | 1,110,000 | 0.123 | 1,575,000 | 0.124 |
| 21/10/2025 | 0.114 | 3.980 | 900,000 | 79.836 | 450,000 | 0.118 | 450,000 | 0.118 |
| 20/10/2025 | 0.112 | 3.980 | 2,100,000 | 78.907 | 1,050,000 | 0.114 | 1,050,000 | 0.114 |
| 17/10/2025 | 0.106 | 3.920 | 600,000 | 78.049 | 300,000 | 0.122 | 300,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |