21637 華地華泰六八購Ａ (认购证)
按盘价 
0.186 -0.024 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.210 | 30.300 | 6,040,000 | 47.767 | 3,020,000 | 0.212 | 3,020,000 | 0.213 |
| 14/11/2025 | 0.217 | 30.500 | 1,194,000 | 47.505 | 597,000 | 0.219 | 597,000 | 0.218 |
| 13/11/2025 | 0.219 | 30.700 | 1,754,000 | 46.885 | 1,004,000 | 0.204 | 750,000 | 0.204 |
| 12/11/2025 | 0.218 | 30.700 | 25,035,500 | 46.681 | 12,377,500 | 0.214 | 12,658,000 | 0.213 |
| 11/11/2025 | 0.188 | 29.640 | 10,631,500 | 47.026 | 5,279,000 | 0.195 | 5,327,500 | 0.194 |
| 10/11/2025 | 0.174 | 29.080 | 3,364,000 | 47.289 | 1,682,000 | 0.162 | 1,682,000 | 0.162 |
| 07/11/2025 | 0.151 | 27.840 | 1,356,000 | 48.528 | 678,000 | 0.162 | 678,000 | 0.163 |
| 06/11/2025 | 0.157 | 28.240 | 2,042,000 | 47.790 | 1,021,000 | 0.152 | 1,021,000 | 0.153 |
| 05/11/2025 | 0.149 | 27.720 | 7,005,000 | 48.497 | 3,502,500 | 0.152 | 3,502,500 | 0.153 |
| 04/11/2025 | 0.161 | 28.040 | 1,091,000 | 48.745 | 545,500 | 0.175 | 545,500 | 0.175 |
| 03/11/2025 | 0.170 | 28.420 | 1,161,000 | 48.419 | 580,500 | 0.169 | 557,000 | 0.166 |
| 31/10/2025 | 0.169 | 28.060 | 1,531,500 | 49.299 | 809,000 | 0.179 | 717,000 | 0.175 |
| 30/10/2025 | 0.177 | 28.260 | 2,101,000 | 49.472 | 1,025,500 | 0.190 | 1,075,500 | 0.189 |
| 28/10/2025 | 0.198 | 29.040 | 13,023,500 | 48.894 | 6,550,000 | 0.205 | 6,473,500 | 0.207 |
| 27/10/2025 | 0.213 | 29.240 | 10,620,000 | 49.770 | 5,310,000 | 0.225 | 5,310,000 | 0.225 |
| 24/10/2025 | 0.215 | 29.360 | 10,600,000 | 49.266 | 5,350,000 | 0.216 | 5,250,000 | 0.216 |
| 23/10/2025 | 0.219 | 29.420 | 3,340,000 | 49.393 | 1,670,000 | 0.220 | 1,670,000 | 0.222 |
| 22/10/2025 | 0.219 | 29.320 | 13,526,000 | 49.666 | 6,713,000 | 0.231 | 6,813,000 | 0.231 |
| 21/10/2025 | 0.240 | 29.940 | 4,400,000 | 49.593 | 2,250,000 | 0.246 | 2,150,000 | 0.243 |
| 20/10/2025 | 0.229 | 29.640 | 11,100,000 | 49.436 | 5,400,000 | 0.234 | 5,700,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |