21629 美的中銀六七購Ａ (认购证)
按盘价 
0.140 -0.013 (-8.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.153 | 87.550 | 0 | 53.830 | ||||
| 14/11/2025 | 0.164 | 88.850 | 0 | 53.688 | ||||
| 13/11/2025 | 0.170 | 89.650 | 580,000 | 53.523 | 290,000 | 0.168 | 290,000 | 0.168 |
| 12/11/2025 | 0.173 | 89.850 | 2,560,000 | 53.663 | 1,285,000 | 0.175 | 1,275,000 | 0.175 |
| 11/11/2025 | 0.150 | 86.100 | 0 | 54.551 | ||||
| 10/11/2025 | 0.161 | 87.350 | 60,000 | 54.745 | 30,000 | 0.161 | 30,000 | 0.161 |
| 07/11/2025 | 0.152 | 86.150 | 20,000 | 54.406 | 10,000 | 0.152 | 10,000 | 0.152 |
| 06/11/2025 | 0.159 | 87.050 | 0 | 54.341 | ||||
| 05/11/2025 | 0.141 | 84.450 | 70,000 | 54.435 | 35,000 | 0.142 | 35,000 | 0.143 |
| 04/11/2025 | 0.140 | 84.150 | 10,000 | 54.461 | 5,000 | 0.140 | 5,000 | 0.139 |
| 03/11/2025 | 0.130 | 82.400 | 10,000 | 54.771 | 5,000 | 0.133 | 5,000 | 0.133 |
| 31/10/2025 | 0.143 | 84.000 | 30,000 | 54.813 | 5,000 | 0.143 | 25,000 | 0.143 |
| 30/10/2025 | 0.135 | 83.150 | 80,000 | 54.299 | 40,000 | 0.135 | 40,000 | 0.136 |
| 28/10/2025 | 0.126 | 81.703 | 240,000 | 53.446 | 120,000 | 0.131 | 120,000 | 0.131 |
| 27/10/2025 | 0.140 | 83.453 | 0 | 53.735 | ||||
| 24/10/2025 | 0.141 | 83.453 | 0 | 53.607 | ||||
| 23/10/2025 | 0.136 | 82.853 | 0 | 53.347 | ||||
| 22/10/2025 | 0.136 | 82.053 | 10,000 | 54.335 | 5,000 | 0.137 | 5,000 | 0.136 |
| 21/10/2025 | 0.133 | 81.803 | 0 | 54.019 | ||||
| 20/10/2025 | 0.132 | 81.653 | 10,000 | 53.918 | 5,000 | 0.132 | 5,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |