21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.139 | 5.670 | 2,100,000 | 55.108 | 1,050,000 | 0.142 | 1,050,000 | 0.143 |
| 13/11/2025 | 0.145 | 5.720 | 3,880,000 | 55.404 | 1,960,000 | 0.136 | 1,910,000 | 0.133 |
| 12/11/2025 | 0.134 | 5.610 | 2,740,000 | 54.967 | 1,370,000 | 0.125 | 1,370,000 | 0.123 |
| 11/11/2025 | 0.128 | 5.530 | 2,920,000 | 54.990 | 1,470,000 | 0.125 | 1,450,000 | 0.125 |
| 10/11/2025 | 0.125 | 5.500 | 2,100,000 | 54.768 | 1,050,000 | 0.125 | 1,050,000 | 0.125 |
| 07/11/2025 | 0.130 | 5.540 | 900,000 | 54.911 | 450,000 | 0.129 | 450,000 | 0.128 |
| 06/11/2025 | 0.129 | 5.530 | 300,000 | 54.779 | 150,000 | 0.123 | 150,000 | 0.123 |
| 05/11/2025 | 0.121 | 5.430 | 5,670,000 | 54.755 | 3,180,000 | 0.107 | 2,470,000 | 0.109 |
| 04/11/2025 | 0.121 | 5.430 | 3,100,000 | 54.569 | 1,560,000 | 0.130 | 1,540,000 | 0.133 |
| 03/11/2025 | 0.137 | 5.610 | 2,340,000 | 54.697 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 31/10/2025 | 0.131 | 5.510 | 3,530,000 | 55.062 | 1,760,000 | 0.135 | 1,770,000 | 0.136 |
| 30/10/2025 | 0.142 | 5.660 | 8,010,000 | 54.486 | 4,050,000 | 0.143 | 3,960,000 | 0.143 |
| 28/10/2025 | 0.142 | 5.680 | 6,660,000 | 53.817 | 3,220,000 | 0.144 | 3,440,000 | 0.143 |
| 27/10/2025 | 0.168 | 5.930 | 14,960,000 | 54.415 | 7,510,000 | 0.156 | 7,450,000 | 0.155 |
| 24/10/2025 | 0.145 | 5.690 | 4,010,000 | 53.968 | 2,010,000 | 0.145 | 2,000,000 | 0.146 |
| 23/10/2025 | 0.144 | 5.680 | 7,960,000 | 53.853 | 3,930,000 | 0.141 | 4,030,000 | 0.141 |
| 22/10/2025 | 0.149 | 5.730 | 6,060,000 | 53.887 | 2,940,000 | 0.153 | 3,070,000 | 0.153 |
| 21/10/2025 | 0.162 | 5.860 | 16,990,000 | 54.087 | 8,430,000 | 0.166 | 8,260,000 | 0.166 |
| 20/10/2025 | 0.143 | 5.650 | 13,470,000 | 54.043 | 6,350,000 | 0.147 | 6,550,000 | 0.150 |
| 17/10/2025 | 0.153 | 5.760 | 23,000,000 | 53.804 | 11,270,000 | 0.163 | 11,730,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |