21598 上電麥銀六十購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.096 | 4.060 | 50,000 | 76.750 | 20,000 | 0.101 | 30,000 | 0.099 |
| 18/11/2025 | 0.111 | 4.140 | 30,000 | 79.738 | 30,000 | 0.112 | ||
| 17/11/2025 | 0.120 | 4.250 | 1,320,000 | 79.854 | 640,000 | 0.123 | 680,000 | 0.124 |
| 14/11/2025 | 0.130 | 4.370 | 1,130,000 | 79.681 | 550,000 | 0.134 | 580,000 | 0.136 |
| 13/11/2025 | 0.139 | 4.490 | 800,000 | 79.348 | 400,000 | 0.137 | 400,000 | 0.137 |
| 12/11/2025 | 0.135 | 4.420 | 1,220,000 | 79.736 | 580,000 | 0.140 | 640,000 | 0.138 |
| 11/11/2025 | 0.145 | 4.520 | 2,070,000 | 80.064 | 1,000,000 | 0.149 | 1,070,000 | 0.149 |
| 10/11/2025 | 0.157 | 4.630 | 2,530,000 | 80.689 | 1,240,000 | 0.162 | 1,290,000 | 0.161 |
| 07/11/2025 | 0.163 | 4.690 | 270,000 | 80.528 | 170,000 | 0.165 | 100,000 | 0.165 |
| 06/11/2025 | 0.180 | 4.870 | 2,140,000 | 80.602 | 1,080,000 | 0.176 | 1,010,000 | 0.173 |
| 05/11/2025 | 0.152 | 4.570 | 9,240,000 | 80.131 | 4,620,000 | 0.138 | 4,620,000 | 0.138 |
| 04/11/2025 | 0.153 | 4.540 | 6,720,000 | 80.945 | 3,480,000 | 0.166 | 3,240,000 | 0.166 |
| 03/11/2025 | 0.167 | 4.700 | 8,210,000 | 80.811 | 3,960,000 | 0.174 | 4,220,000 | 0.174 |
| 31/10/2025 | 0.164 | 4.530 | 5,300,000 | 83.832 | 2,660,000 | 0.175 | 2,620,000 | 0.175 |
| 30/10/2025 | 0.179 | 4.730 | 3,410,000 | 82.843 | 1,720,000 | 0.189 | 1,690,000 | 0.188 |
| 28/10/2025 | 0.187 | 4.780 | 4,110,000 | 83.434 | 2,080,000 | 0.194 | 2,030,000 | 0.197 |
| 27/10/2025 | 0.201 | 4.910 | 5,120,000 | 83.720 | 2,780,000 | 0.195 | 2,330,000 | 0.193 |
| 24/10/2025 | 0.180 | 4.690 | 4,020,000 | 83.322 | 2,060,000 | 0.173 | 1,700,000 | 0.172 |
| 23/10/2025 | 0.163 | 4.510 | 10,390,000 | 83.019 | 5,070,000 | 0.162 | 5,320,000 | 0.162 |
| 22/10/2025 | 0.176 | 4.610 | 4,360,000 | 83.997 | 2,070,000 | 0.182 | 2,290,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |