21571 順豐法巴六四購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.105 | 35.040 | 2,852,000 | 69.509 | 1,444,000 | 0.105 | 1,408,000 | 0.105 |
| 17/11/2025 | 0.115 | 35.520 | 1,832,000 | 69.655 | 916,000 | 0.117 | 916,000 | 0.117 |
| 14/11/2025 | 0.122 | 35.800 | 940,000 | 69.293 | 470,000 | 0.124 | 470,000 | 0.124 |
| 13/11/2025 | 0.131 | 35.980 | 248,000 | 70.023 | 124,000 | 0.131 | 124,000 | 0.130 |
| 12/11/2025 | 0.130 | 36.060 | 5,196,000 | 69.371 | 2,598,000 | 0.131 | 2,598,000 | 0.131 |
| 11/11/2025 | 0.131 | 36.040 | 6,992,000 | 69.314 | 3,496,000 | 0.133 | 3,496,000 | 0.134 |
| 10/11/2025 | 0.139 | 36.080 | 12,400,000 | 70.248 | 6,200,000 | 0.136 | 6,200,000 | 0.136 |
| 07/11/2025 | 0.126 | 35.320 | 4,260,000 | 69.686 | 2,160,000 | 0.126 | 2,100,000 | 0.127 |
| 06/11/2025 | 0.134 | 35.560 | 18,996,000 | 70.053 | 9,450,000 | 0.137 | 9,546,000 | 0.137 |
| 05/11/2025 | 0.134 | 35.300 | 16,960,000 | 70.601 | 8,480,000 | 0.131 | 8,480,000 | 0.131 |
| 04/11/2025 | 0.139 | 35.360 | 7,602,000 | 70.946 | 3,802,000 | 0.142 | 3,800,000 | 0.142 |
| 03/11/2025 | 0.161 | 35.900 | 3,700,000 | 72.455 | 1,850,000 | 0.163 | 1,850,000 | 0.162 |
| 31/10/2025 | 0.169 | 36.060 | 11,738,000 | 72.422 | 5,858,000 | 0.173 | 5,880,000 | 0.172 |
| 30/10/2025 | 0.211 | 37.920 | 44,300,000 | 72.111 | 22,150,000 | 0.216 | 22,150,000 | 0.215 |
| 28/10/2025 | 0.223 | 38.240 | 0 | 72.118 | ||||
| 27/10/2025 | 0.213 | 37.600 | 15,600,000 | 72.628 | 7,800,000 | 0.207 | 7,800,000 | 0.206 |
| 24/10/2025 | 0.211 | 36.860 | 8,456,000 | 73.985 | 4,228,000 | 0.207 | 4,228,000 | 0.207 |
| 23/10/2025 | 0.222 | 37.060 | 60,000 | 74.522 | 60,000 | 0.222 | ||
| 22/10/2025 | 0.241 | 37.380 | 0 | 75.618 | ||||
| 21/10/2025 | 0.255 | 37.740 | 584,000 | 75.936 | 286,000 | 0.255 | 298,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |