21553 老鋪摩通六二購Ｄ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.078 | 667.500 | 100,000 | 80.159 | 100,000 | 0.079 | ||
| 14/11/2025 | 0.078 | 663.500 | 880,000 | 79.828 | 630,000 | 0.083 | 50,000 | 0.080 |
| 13/11/2025 | 0.086 | 673.500 | 970,000 | 80.269 | 815,000 | 0.087 | 155,000 | 0.086 |
| 12/11/2025 | 0.080 | 659.000 | 90,305,000 | 80.992 | 45,255,000 | 0.081 | 45,050,000 | 0.081 |
| 11/11/2025 | 0.079 | 656.000 | 885,000 | 80.843 | 490,000 | 0.082 | 350,000 | 0.078 |
| 10/11/2025 | 0.074 | 641.500 | 81,700,000 | 81.867 | 41,125,000 | 0.064 | 40,515,000 | 0.064 |
| 07/11/2025 | 0.059 | 610.000 | 117,515,000 | 81.209 | 58,575,000 | 0.059 | 58,935,000 | 0.059 |
| 06/11/2025 | 0.068 | 628.500 | 695,000 | 80.629 | 15,000 | 0.062 | 680,000 | 0.065 |
| 05/11/2025 | 0.069 | 628.000 | 123,495,000 | 80.811 | 63,720,000 | 0.065 | 59,775,000 | 0.064 |
| 04/11/2025 | 0.061 | 609.000 | 100,875,000 | 81.180 | 50,155,000 | 0.072 | 50,720,000 | 0.072 |
| 03/11/2025 | 0.077 | 635.500 | 155,985,000 | 81.731 | 75,145,000 | 0.074 | 75,725,000 | 0.074 |
| 31/10/2025 | 0.109 | 684.500 | 825,000 | 81.015 | 240,000 | 0.114 | 585,000 | 0.115 |
| 30/10/2025 | 0.117 | 688.500 | 29,200,000 | 82.536 | 12,105,000 | 0.111 | 17,095,000 | 0.113 |
| 28/10/2025 | 0.105 | 667.500 | 110,260,000 | 82.672 | 55,050,000 | 0.118 | 55,160,000 | 0.118 |
| 27/10/2025 | 0.128 | 695.000 | 71,000,000 | 83.549 | 35,400,000 | 0.126 | 35,600,000 | 0.126 |
| 24/10/2025 | 0.130 | 694.000 | 1,200,000 | 83.341 | 700,000 | 0.136 | 500,000 | 0.136 |
| 23/10/2025 | 0.130 | 692.000 | 52,395,000 | 83.481 | 26,065,000 | 0.132 | 26,330,000 | 0.132 |
| 22/10/2025 | 0.144 | 704.000 | 3,350,000 | 84.712 | 1,650,000 | 0.156 | 1,700,000 | 0.154 |
| 21/10/2025 | 0.202 | 767.000 | 4,750,000 | 85.407 | 2,300,000 | 0.213 | 2,400,000 | 0.214 |
| 20/10/2025 | 0.231 | 798.000 | 7,095,000 | 84.678 | 3,615,000 | 0.221 | 3,480,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |