21550 遠能摩利六三購Ａ (认购证)
按盘价 
0.233 +0.036 (+18.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.197 | 11.100 | 12,620,000 | 63.134 | 6,290,000 | 0.210 | 6,280,000 | 0.208 |
| 13/11/2025 | 0.204 | 11.150 | 9,740,000 | 63.421 | 4,920,000 | 0.195 | 4,820,000 | 0.194 |
| 12/11/2025 | 0.154 | 10.490 | 2,910,000 | 63.478 | 1,450,000 | 0.151 | 1,460,000 | 0.148 |
| 11/11/2025 | 0.152 | 10.390 | 1,170,000 | 64.304 | 560,000 | 0.154 | 610,000 | 0.155 |
| 10/11/2025 | 0.155 | 10.450 | 6,410,000 | 63.740 | 3,220,000 | 0.154 | 3,180,000 | 0.153 |
| 07/11/2025 | 0.185 | 10.760 | 2,990,000 | 64.338 | 1,470,000 | 0.187 | 1,520,000 | 0.187 |
| 06/11/2025 | 0.173 | 10.610 | 5,760,000 | 63.990 | 2,830,000 | 0.174 | 2,880,000 | 0.172 |
| 05/11/2025 | 0.164 | 10.420 | 4,940,000 | 64.834 | 2,470,000 | 0.167 | 2,470,000 | 0.165 |
| 04/11/2025 | 0.167 | 10.430 | 6,100,000 | 64.996 | 3,050,000 | 0.180 | 3,050,000 | 0.181 |
| 03/11/2025 | 0.216 | 11.050 | 11,120,000 | 64.632 | 5,510,000 | 0.206 | 5,610,000 | 0.205 |
| 31/10/2025 | 0.217 | 11.000 | 10,740,000 | 64.866 | 5,300,000 | 0.223 | 5,440,000 | 0.223 |
| 30/10/2025 | 0.240 | 11.220 | 6,960,000 | 65.313 | 3,490,000 | 0.240 | 3,470,000 | 0.238 |
| 28/10/2025 | 0.149 | 9.960 | 100,000 | 66.512 | 50,000 | 0.153 | 50,000 | 0.152 |
| 27/10/2025 | 0.158 | 9.940 | 780,000 | 68.581 | 390,000 | 0.159 | 390,000 | 0.158 |
| 24/10/2025 | 0.163 | 10.040 | 660,000 | 67.344 | 330,000 | 0.158 | 330,000 | 0.158 |
| 23/10/2025 | 0.162 | 9.890 | 300,000 | 69.198 | 100,000 | 0.154 | 200,000 | 0.155 |
| 22/10/2025 | 0.175 | 9.890 | 3,230,000 | 71.779 | 2,020,000 | 0.172 | 1,210,000 | 0.172 |
| 21/10/2025 | 0.209 | 10.230 | 2,880,000 | 73.218 | 1,440,000 | 0.207 | 1,440,000 | 0.207 |
| 20/10/2025 | 0.200 | 10.090 | 2,790,000 | 73.371 | 1,020,000 | 0.189 | 1,770,000 | 0.184 |
| 17/10/2025 | 0.153 | 9.350 | 120,000 | 74.017 | 60,000 | 0.166 | 60,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |