21546 百威摩利六四購Ａ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.111 | 8.150 | 0 | 55.520 | ||||
| 14/11/2025 | 0.118 | 8.240 | 0 | 55.167 | ||||
| 13/11/2025 | 0.117 | 8.220 | 50,000 | 55.084 | 50,000 | 0.115 | ||
| 12/11/2025 | 0.108 | 8.080 | 0 | 55.040 | ||||
| 11/11/2025 | 0.101 | 7.950 | 0 | 55.190 | ||||
| 10/11/2025 | 0.102 | 7.940 | 2,000 | 55.442 | 2,000 | 0.102 | ||
| 07/11/2025 | 0.094 | 7.780 | 5,000 | 55.441 | 5,000 | 0.094 | ||
| 06/11/2025 | 0.097 | 7.840 | 50,000 | 55.084 | 50,000 | 0.097 | ||
| 05/11/2025 | 0.096 | 7.810 | 0 | 55.138 | ||||
| 04/11/2025 | 0.096 | 7.760 | 0 | 55.728 | ||||
| 03/11/2025 | 0.102 | 7.850 | 0 | 55.656 | ||||
| 31/10/2025 | 0.105 | 7.880 | 4,710,000 | 55.422 | 2,355,000 | 0.107 | 2,355,000 | 0.106 |
| 30/10/2025 | 0.114 | 8.000 | 10,520,000 | 55.518 | 5,260,000 | 0.117 | 5,260,000 | 0.116 |
| 28/10/2025 | 0.143 | 8.400 | 0 | 55.136 | ||||
| 27/10/2025 | 0.141 | 8.350 | 0 | 55.384 | ||||
| 24/10/2025 | 0.132 | 8.110 | 0 | 56.927 | ||||
| 23/10/2025 | 0.135 | 8.140 | 0 | 56.945 | ||||
| 22/10/2025 | 0.135 | 8.130 | 0 | 56.949 | ||||
| 21/10/2025 | 0.142 | 8.220 | 0 | 56.882 | ||||
| 20/10/2025 | 0.144 | 8.240 | 0 | 56.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |