21527 中宏摩利六五購Ａ (认购证)
按盘价 
0.280 -0.090 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.370 | 32.300 | 580,000 | 60.031 | 380,000 | 0.388 | 200,000 | 0.375 |
| 14/11/2025 | 0.435 | 33.520 | 85,000 | 60.297 | 85,000 | 0.450 | ||
| 13/11/2025 | 0.490 | 34.900 | 420,000 | 58.536 | 280,000 | 0.467 | 140,000 | 0.470 |
| 12/11/2025 | 0.450 | 34.040 | 425,000 | 58.823 | 50,000 | 0.438 | 350,000 | 0.429 |
| 11/11/2025 | 0.360 | 32.400 | 100,000 | 57.382 | 100,000 | 0.345 | ||
| 10/11/2025 | 0.345 | 31.920 | 340,000 | 57.942 | 180,000 | 0.339 | 160,000 | 0.343 |
| 07/11/2025 | 0.360 | 32.320 | 700,000 | 57.159 | 440,000 | 0.351 | 260,000 | 0.366 |
| 06/11/2025 | 0.370 | 32.420 | 1,660,000 | 57.595 | 915,000 | 0.337 | 745,000 | 0.341 |
| 05/11/2025 | 0.260 | 29.500 | 2,020,000 | 58.803 | 960,000 | 0.242 | 1,060,000 | 0.241 |
| 04/11/2025 | 0.265 | 29.680 | 830,000 | 58.349 | 45,000 | 0.264 | 785,000 | 0.260 |
| 03/11/2025 | 0.295 | 30.420 | 130,000 | 58.311 | 65,000 | 0.258 | 65,000 | 0.257 |
| 31/10/2025 | 0.265 | 29.520 | 140,000 | 58.487 | 120,000 | 0.289 | 10,000 | 0.275 |
| 30/10/2025 | 0.275 | 29.920 | 80,000 | 57.690 | 45,000 | 0.269 | 35,000 | 0.278 |
| 28/10/2025 | 0.206 | 27.660 | 20,000 | 58.876 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/10/2025 | 0.249 | 28.620 | 3,665,000 | 60.007 | 1,800,000 | 0.241 | 1,665,000 | 0.240 |
| 24/10/2025 | 0.217 | 27.720 | 120,000 | 59.500 | 20,000 | 0.216 | 100,000 | 0.217 |
| 23/10/2025 | 0.179 | 26.580 | 950,000 | 59.129 | 500,000 | 0.175 | 450,000 | 0.173 |
| 22/10/2025 | 0.151 | 25.440 | 400,000 | 59.696 | 210,000 | 0.140 | 190,000 | 0.137 |
| 21/10/2025 | 0.151 | 25.340 | 720,000 | 60.021 | 360,000 | 0.158 | 360,000 | 0.158 |
| 20/10/2025 | 0.151 | 25.340 | 1,600,000 | 59.876 | 800,000 | 0.150 | 800,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |