21519 美團瑞銀六七沽Ａ (认沽证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 42.450 | ||||||
| 22/04/2026 | 0 | 42.491 | 21,140,000 | 0.124 | 20,365,000 | 0.124 | ||
| 21/04/2026 | 0 | 43.183 | 21,935,000 | 0.116 | 23,410,000 | 0.117 | ||
| 20/04/2026 | 0 | 43.574 | 7,220,000 | 0.122 | 7,425,000 | 0.122 | ||
| 17/04/2026 | 0 | 43.637 | 2,925,000 | 0.120 | 1,240,000 | 0.118 | ||
| 16/04/2026 | 0 | 43.342 | 22,790,000 | 0.106 | 24,510,000 | 0.107 | ||
| 15/04/2026 | 0 | 42.790 | 34,760,000 | 0.114 | 32,145,000 | 0.113 | ||
| 14/04/2026 | 0 | 42.679 | 18,900,000 | 0.127 | 20,855,000 | 0.127 | ||
| 13/04/2026 | 0 | 44.331 | 16,925,000 | 0.123 | 16,570,000 | 0.123 | ||
| 10/04/2026 | 0 | 43.537 | 14,090,000 | 0.100 | 14,365,000 | 0.099 | ||
| 09/04/2026 | 0 | 44.140 | 8,190,000 | 0.106 | 8,540,000 | 0.106 | ||
| 08/04/2026 | 0 | 42.577 | 600,000 | 0.114 | 100,000 | 0.110 | ||
| 02/04/2026 | 0 | 43.096 | 5,000 | 0.182 | ||||
| 01/04/2026 | 0 | 41.884 | 1,355,000 | 0.144 | ||||
| 31/03/2026 | 0 | 41.433 | 1,350,000 | 0.142 | ||||
| 30/03/2026 | 0 | 43.079 | 3,475,000 | 0.139 | 50,000 | 0.144 | ||
| 27/03/2026 | 0 | 42.453 | 2,130,000 | 0.127 | 6,015,000 | 0.105 | ||
| 26/03/2026 | 0 | 44.423 | 525,000 | 0.119 | 2,905,000 | 0.133 | ||
| 25/03/2026 | 0 | 44.150 | 13,560,000 | 0.136 | 13,640,000 | 0.135 | ||
| 24/03/2026 | 0 | 42.312 | 10,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |