21518 商湯法興六四沽Ａ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.242 | 2.170 | 2,500,000 | 62.861 | 1,250,000 | 0.237 | 1,250,000 | 0.237 |
| 13/11/2025 | 0.228 | 2.230 | 2,400,000 | 63.583 | 1,200,000 | 0.235 | 1,200,000 | 0.234 |
| 12/11/2025 | 0.235 | 2.220 | 3,182,000 | 64.172 | 1,591,000 | 0.239 | 1,591,000 | 0.239 |
| 11/11/2025 | 0.246 | 2.190 | 2,850,000 | 64.410 | 1,425,000 | 0.240 | 1,425,000 | 0.238 |
| 10/11/2025 | 0.244 | 2.190 | 2,484,000 | 63.843 | 1,242,000 | 0.249 | 1,242,000 | 0.249 |
| 07/11/2025 | 0.260 | 2.160 | 142,000 | 64.531 | 71,000 | 0.255 | 71,000 | 0.255 |
| 06/11/2025 | 0.240 | 2.240 | 0 | 65.282 | ||||
| 05/11/2025 | 0.255 | 2.200 | 630,000 | 65.641 | 315,000 | 0.253 | 315,000 | 0.250 |
| 04/11/2025 | 0.234 | 2.260 | 276,000 | 65.003 | 138,000 | 0.233 | 138,000 | 0.227 |
| 03/11/2025 | 0.220 | 2.340 | 0 | 66.373 | ||||
| 31/10/2025 | 0.219 | 2.370 | 940,000 | 67.131 | 470,000 | 0.224 | 470,000 | 0.225 |
| 30/10/2025 | 0.224 | 2.390 | 0 | 68.863 | ||||
| 28/10/2025 | 0.216 | 2.440 | 500,000 | 69.368 | 250,000 | 0.212 | 250,000 | 0.213 |
| 27/10/2025 | 0.212 | 2.500 | 2,450,000 | 71.078 | 1,225,000 | 0.214 | 1,225,000 | 0.215 |
| 24/10/2025 | 0.225 | 2.440 | 1,100,000 | 70.342 | 550,000 | 0.231 | 550,000 | 0.232 |
| 23/10/2025 | 0.246 | 2.370 | 1,930,000 | 70.807 | 965,000 | 0.248 | 965,000 | 0.249 |
| 22/10/2025 | 0.241 | 2.410 | 500,000 | 71.584 | 250,000 | 0.238 | 250,000 | 0.238 |
| 21/10/2025 | 0.245 | 2.430 | 300,000 | 72.997 | 150,000 | 0.243 | 150,000 | 0.243 |
| 20/10/2025 | 0.260 | 2.400 | 0 | 74.187 | ||||
| 17/10/2025 | 0.270 | 2.350 | 172,000 | 73.089 | 86,000 | 0.260 | 86,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |