21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 14.160 | 0 | 55.817 | ||||
| 13/11/2025 | 0.275 | 14.360 | 15,000 | 54.992 | 7,500 | 0.272 | 7,500 | 0.270 |
| 12/11/2025 | 0.280 | 14.410 | 0 | 54.984 | ||||
| 11/11/2025 | 0.275 | 14.230 | 0 | 55.909 | ||||
| 10/11/2025 | 0.275 | 14.200 | 1,000,000 | 56.074 | 500,000 | 0.272 | 500,000 | 0.274 |
| 07/11/2025 | 0.270 | 14.200 | 620,000 | 55.133 | 620,000 | 0.270 | ||
| 06/11/2025 | 0.247 | 13.830 | 13,067,500 | 55.707 | 6,567,500 | 0.236 | 6,500,000 | 0.235 |
| 05/11/2025 | 0.227 | 13.590 | 17,485,000 | 55.314 | 8,885,000 | 0.229 | 8,600,000 | 0.230 |
| 04/11/2025 | 0.244 | 13.670 | 6,330,000 | 56.502 | 3,167,500 | 0.242 | 3,162,500 | 0.241 |
| 03/11/2025 | 0.260 | 13.880 | 5,267,500 | 56.383 | 2,520,000 | 0.258 | 2,747,500 | 0.258 |
| 31/10/2025 | 0.246 | 13.490 | 4,110,000 | 57.960 | 2,097,500 | 0.247 | 2,012,500 | 0.246 |
| 30/10/2025 | 0.233 | 13.380 | 6,147,500 | 57.227 | 2,625,000 | 0.229 | 3,522,500 | 0.231 |
| 28/10/2025 | 0.221 | 13.180 | 2,825,000 | 57.242 | 1,412,500 | 0.222 | 1,412,500 | 0.222 |
| 27/10/2025 | 0.224 | 13.260 | 3,392,500 | 56.782 | 1,702,500 | 0.227 | 1,690,000 | 0.226 |
| 24/10/2025 | 0.211 | 12.980 | 2,887,500 | 57.301 | 1,442,500 | 0.209 | 1,445,000 | 0.209 |
| 23/10/2025 | 0.205 | 12.900 | 3,575,000 | 57.115 | 1,787,500 | 0.200 | 1,787,500 | 0.199 |
| 22/10/2025 | 0.197 | 12.780 | 670,000 | 57.006 | 335,000 | 0.194 | 335,000 | 0.194 |
| 21/10/2025 | 0.201 | 12.740 | 3,725,000 | 57.845 | 1,862,500 | 0.198 | 1,862,500 | 0.198 |
| 20/10/2025 | 0.197 | 12.740 | 3,595,000 | 57.188 | 1,797,500 | 0.194 | 1,797,500 | 0.194 |
| 17/10/2025 | 0.200 | 12.770 | 2,192,500 | 56.992 | 1,112,500 | 0.206 | 1,080,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |