21493 華虹信證六五購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.017 | 99.700 | 75,000 | 81.575 | 15,000 | 0.010 | 50,000 | 0.018 |
| 21/04/2026 | 0.011 | 95.400 | 10,000 | 80.345 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.012 | 94.450 | 0 | 82.209 | ||||
| 17/04/2026 | 0.012 | 90.500 | 0 | 85.534 | ||||
| 16/04/2026 | 0.012 | 91.600 | 0 | 82.757 | ||||
| 15/04/2026 | 0.012 | 90.400 | 10,000 | 83.712 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 90.250 | 100,000 | 80.217 | 100,000 | 0.010 | ||
| 13/04/2026 | 0.015 | 89.100 | 0 | 87.733 | ||||
| 10/04/2026 | 0.015 | 92.000 | 0 | 80.437 | ||||
| 09/04/2026 | 0.015 | 90.800 | 110,000 | 81.470 | 10,000 | 0.017 | 100,000 | 0.015 |
| 08/04/2026 | 0.016 | 91.000 | 1,305,000 | 81.451 | 705,000 | 0.014 | 600,000 | 0.014 |
| 02/04/2026 | 0.012 | 79.350 | 0 | 89.992 | ||||
| 01/04/2026 | 0.012 | 83.650 | 10,000 | 82.611 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 91.124 | ||||
| 30/03/2026 | 0.012 | 81.500 | 0 | 84.417 | ||||
| 27/03/2026 | 0.012 | 82.800 | 10,000 | 80.468 | 10,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 83.150 | 420,000 | 80.550 | 200,000 | 0.013 | 210,000 | 0.015 |
| 25/03/2026 | 0.020 | 88.650 | 10,000 | 78.997 | ||||
| 24/03/2026 | 0.019 | 86.850 | 1,650,000 | 80.102 | 825,000 | 0.015 | 825,000 | 0.015 |
| 23/03/2026 | 0.016 | 83.300 | 0 | 81.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |