21455 領展中銀六四購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.120 | 42.040 | 0 | 30.552 | ||||
| 14/11/2025 | 0.131 | 42.280 | 0 | 30.745 | ||||
| 13/11/2025 | 0.135 | 42.280 | 14,000 | 31.073 | 14,000 | 0.128 | ||
| 12/11/2025 | 0.130 | 42.060 | 10,000 | 31.088 | 10,000 | 0.127 | ||
| 11/11/2025 | 0.123 | 41.600 | 52,000 | 31.514 | 32,000 | 0.122 | 20,000 | 0.124 |
| 10/11/2025 | 0.125 | 41.480 | 0 | 31.986 | ||||
| 07/11/2025 | 0.125 | 41.360 | 0 | 32.029 | ||||
| 06/11/2025 | 0.125 | 41.280 | 20,000 | 32.159 | 10,000 | 0.122 | 10,000 | 0.125 |
| 05/11/2025 | 0.125 | 41.120 | 210,000 | 32.521 | 105,000 | 0.122 | 105,000 | 0.116 |
| 04/11/2025 | 0.122 | 41.040 | 106,000 | 32.249 | 40,000 | 0.125 | 66,000 | 0.128 |
| 03/11/2025 | 0.121 | 41.100 | 10,000 | 31.865 | 10,000 | 0.121 | ||
| 31/10/2025 | 0.118 | 40.480 | 680,000 | 32.985 | 340,000 | 0.122 | 340,000 | 0.125 |
| 30/10/2025 | 0.135 | 41.000 | 0 | 33.299 | ||||
| 28/10/2025 | 0.148 | 41.320 | 160,000 | 33.506 | 80,000 | 0.148 | 80,000 | 0.148 |
| 27/10/2025 | 0.135 | 40.700 | 3,200,000 | 33.823 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 24/10/2025 | 0.138 | 40.760 | 1,830,000 | 33.675 | 915,000 | 0.136 | 915,000 | 0.136 |
| 23/10/2025 | 0.140 | 40.540 | 3,200,000 | 34.422 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 22/10/2025 | 0.141 | 40.440 | 2,120,000 | 34.717 | 1,060,000 | 0.146 | 1,060,000 | 0.146 |
| 21/10/2025 | 0.151 | 40.760 | 1,000,000 | 34.788 | 500,000 | 0.154 | 500,000 | 0.154 |
| 20/10/2025 | 0.156 | 40.880 | 80,000 | 34.856 | 40,000 | 0.166 | 40,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |