21437 紫金華泰六五購Ａ (认购证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.129 | 32.120 | 500,000 | 54.873 | 260,000 | 0.134 | 240,000 | 0.135 |
| 14/11/2025 | 0.147 | 33.000 | 1,480,000 | 54.191 | 740,000 | 0.158 | 740,000 | 0.150 |
| 13/11/2025 | 0.161 | 34.000 | 3,420,000 | 52.715 | 2,600,000 | 0.157 | 800,000 | 0.155 |
| 12/11/2025 | 0.139 | 32.620 | 1,580,000 | 53.998 | 300,000 | 0.144 | 1,280,000 | 0.139 |
| 11/11/2025 | 0.145 | 32.820 | 1,340,000 | 54.004 | 540,000 | 0.148 | 800,000 | 0.147 |
| 10/11/2025 | 0.156 | 33.180 | 1,480,000 | 54.196 | 460,000 | 0.154 | 1,020,000 | 0.155 |
| 07/11/2025 | 0.146 | 32.640 | 1,940,000 | 54.140 | 780,000 | 0.145 | 1,140,000 | 0.145 |
| 06/11/2025 | 0.137 | 32.060 | 3,700,000 | 54.573 | 1,920,000 | 0.133 | 1,700,000 | 0.131 |
| 05/11/2025 | 0.114 | 30.740 | 1,580,000 | 55.116 | 1,060,000 | 0.104 | 520,000 | 0.103 |
| 04/11/2025 | 0.104 | 30.020 | 1,480,000 | 55.523 | 1,000,000 | 0.111 | 480,000 | 0.109 |
| 03/11/2025 | 0.134 | 31.720 | 2,140,000 | 54.731 | 1,060,000 | 0.131 | 1,040,000 | 0.132 |
| 31/10/2025 | 0.157 | 32.240 | 1,300,000 | 55.842 | 620,000 | 0.166 | 680,000 | 0.166 |
| 30/10/2025 | 0.165 | 32.500 | 3,520,000 | 55.920 | 2,400,000 | 0.164 | 1,040,000 | 0.162 |
| 28/10/2025 | 0.143 | 31.080 | 1,520,000 | 57.160 | 740,000 | 0.160 | 760,000 | 0.163 |
| 27/10/2025 | 0.184 | 32.920 | 2,280,000 | 56.503 | 980,000 | 0.192 | 1,200,000 | 0.189 |
| 24/10/2025 | 0.179 | 32.560 | 1,000,000 | 56.628 | 460,000 | 0.178 | 500,000 | 0.178 |
| 23/10/2025 | 0.165 | 31.760 | 5,660,000 | 57.276 | 2,560,000 | 0.162 | 3,060,000 | 0.161 |
| 22/10/2025 | 0.167 | 31.800 | 2,320,000 | 57.269 | 1,140,000 | 0.148 | 1,180,000 | 0.151 |
| 21/10/2025 | 0.183 | 32.340 | 11,180,000 | 57.453 | 5,520,000 | 0.210 | 5,660,000 | 0.198 |
| 20/10/2025 | 0.185 | 32.460 | 11,180,000 | 57.174 | 5,480,000 | 0.187 | 5,560,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |