21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.122 | 84.250 | 26,975,000 | 41.888 | 12,110,000 | 0.123 | 12,220,000 | 0.123 |
| 21/04/2026 | 0.106 | 86.450 | 53,980,000 | 41.976 | 25,425,000 | 0.113 | 23,450,000 | 0.112 |
| 20/04/2026 | 0.119 | 85.150 | 41,790,000 | 42.679 | 19,915,000 | 0.119 | 18,535,000 | 0.119 |
| 17/04/2026 | 0.109 | 86.500 | 42,430,000 | 42.160 | 19,110,000 | 0.116 | 18,390,000 | 0.114 |
| 16/04/2026 | 0.094 | 88.750 | 78,625,000 | 42.143 | 34,630,000 | 0.106 | 34,835,000 | 0.105 |
| 15/04/2026 | 0.112 | 86.300 | 120,115,000 | 42.206 | 56,225,000 | 0.110 | 59,815,000 | 0.110 |
| 14/04/2026 | 0.122 | 85.100 | 64,415,000 | 42.100 | 30,195,000 | 0.124 | 26,825,000 | 0.122 |
| 13/04/2026 | 0.117 | 86.450 | 21,755,000 | 43.464 | 10,795,000 | 0.120 | 8,550,000 | 0.120 |
| 10/04/2026 | 0.109 | 87.600 | 3,815,000 | 42.964 | 1,235,000 | 0.094 | 335,000 | 0.087 |
| 09/04/2026 | 0.105 | 88.000 | 3,150,000 | 42.421 | 770,000 | 0.103 | 1,040,000 | 0.094 |
| 08/04/2026 | 0.100 | 88.500 | 15,960,000 | 41.717 | 2,650,000 | 0.099 | 6,815,000 | 0.102 |
| 02/04/2026 | 0.175 | 80.250 | 4,790,000 | 42.534 | 390,000 | 0.178 | 3,005,000 | 0.168 |
| 01/04/2026 | 0.155 | 81.950 | 34,525,000 | 41.334 | 15,960,000 | 0.150 | 8,975,000 | 0.149 |
| 31/03/2026 | 0.146 | 82.950 | 88,570,000 | 41.161 | 29,855,000 | 0.141 | 34,550,000 | 0.141 |
| 30/03/2026 | 0.143 | 84.200 | 78,345,000 | 43.079 | 31,000,000 | 0.144 | 28,205,000 | 0.143 |
| 27/03/2026 | 0.131 | 85.900 | 125,830,000 | 42.987 | 53,190,000 | 0.118 | 52,765,000 | 0.119 |
| 26/03/2026 | 0.131 | 86.700 | 14,465,000 | 44.423 | 9,040,000 | 0.122 | 1,405,000 | 0.116 |
| 25/03/2026 | 0.105 | 90.000 | 94,000,000 | 43.336 | 26,935,000 | 0.133 | 39,155,000 | 0.132 |
| 24/03/2026 | 0.194 | 79.000 | 0 | 42.861 | ||||
| 23/03/2026 | 0.223 | 76.550 | 0 | 43.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |