21381 晶泰信證六五購Ｂ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 11.250 | 90,000 | 118.825 | 90,000 | 0.073 | ||
| 13/11/2025 | 0.077 | 11.530 | 20,000 | 118.334 | 20,000 | 0.077 | ||
| 12/11/2025 | 0.076 | 11.460 | 80,000 | 118.190 | 80,000 | 0.076 | ||
| 11/11/2025 | 0.075 | 11.280 | 40,000 | 118.936 | 30,000 | 0.075 | 10,000 | 0.077 |
| 10/11/2025 | 0.074 | 11.120 | 90,000 | 119.560 | 50,000 | 0.074 | 40,000 | 0.075 |
| 07/11/2025 | 0.076 | 11.220 | 110,000 | 118.674 | 10,000 | 0.077 | 100,000 | 0.079 |
| 06/11/2025 | 0.086 | 11.610 | 610,000 | 119.210 | 290,000 | 0.082 | 310,000 | 0.083 |
| 05/11/2025 | 0.068 | 10.750 | 13,080,000 | 118.534 | 6,220,000 | 0.067 | 6,220,000 | 0.067 |
| 04/11/2025 | 0.074 | 10.990 | 15,930,000 | 118.835 | 7,670,000 | 0.076 | 7,760,000 | 0.076 |
| 03/11/2025 | 0.084 | 11.410 | 23,120,000 | 119.166 | 11,610,000 | 0.085 | 11,440,000 | 0.085 |
| 31/10/2025 | 0.085 | 11.360 | 20,780,000 | 119.118 | 10,310,000 | 0.088 | 10,470,000 | 0.088 |
| 30/10/2025 | 0.086 | 11.340 | 16,720,000 | 119.398 | 8,160,000 | 0.086 | 8,450,000 | 0.086 |
| 28/10/2025 | 0.093 | 11.570 | 14,000,000 | 119.560 | 7,170,000 | 0.095 | 6,830,000 | 0.095 |
| 27/10/2025 | 0.098 | 11.870 | 16,630,000 | 118.611 | 8,120,000 | 0.097 | 8,510,000 | 0.097 |
| 24/10/2025 | 0.091 | 11.410 | 9,630,000 | 119.020 | 4,810,000 | 0.087 | 4,820,000 | 0.087 |
| 23/10/2025 | 0.085 | 11.080 | 8,360,000 | 119.204 | 4,010,000 | 0.082 | 4,210,000 | 0.082 |
| 22/10/2025 | 0.102 | 11.680 | 0 | 120.240 | ||||
| 21/10/2025 | 0.107 | 11.870 | 600,000 | 120.145 | 470,000 | 0.110 | 130,000 | 0.108 |
| 20/10/2025 | 0.097 | 11.540 | 120,000 | 119.083 | 120,000 | 0.100 | ||
| 17/10/2025 | 0.092 | 11.200 | 440,000 | 119.282 | 250,000 | 0.100 | 190,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |