21344 中移瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01078.300050.243
04/03/20260.01078.300049.258
03/03/20260.01078.700047.516
02/03/20260.01078.650046.750
27/02/20260.01079.300043.181
26/02/20260.01078.600043.791
25/02/20260.01079.300041.835
24/02/20260.01079.050041.647
23/02/20260.01079.450040.332
20/02/20260.01078.500040.305
16/02/20260.01078.400038.470
13/02/20260.01078.200037.459
12/02/20260.01078.200037.042
11/02/20260.01078.450036.254
10/02/20260.01178.400036.500
09/02/20260.01178.500035.967
06/02/20260.01180.200032.399
05/02/20260.01180.400031.796
04/02/20260.01179.350033.000
03/02/20260.01178.300034.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。