21308 美高法巴六四購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 16.130 | 1,168,000 | 54.545 | 584,000 | 0.066 | 584,000 | 0.065 |
| 13/11/2025 | 0.068 | 16.550 | 4,400,000 | 52.969 | 2,200,000 | 0.066 | 2,200,000 | 0.065 |
| 12/11/2025 | 0.071 | 16.640 | 4,684,000 | 53.048 | 2,312,000 | 0.067 | 2,372,000 | 0.067 |
| 11/11/2025 | 0.062 | 16.130 | 1,232,000 | 53.660 | 616,000 | 0.061 | 616,000 | 0.061 |
| 10/11/2025 | 0.061 | 16.110 | 1,020,000 | 53.311 | 500,000 | 0.060 | 500,000 | 0.056 |
| 07/11/2025 | 0.059 | 15.800 | 0 | 54.284 | ||||
| 06/11/2025 | 0.063 | 15.930 | 864,000 | 54.492 | 432,000 | 0.064 | 432,000 | 0.064 |
| 05/11/2025 | 0.060 | 15.840 | 1,328,000 | 53.994 | 664,000 | 0.054 | 664,000 | 0.055 |
| 04/11/2025 | 0.056 | 15.380 | 1,216,000 | 55.601 | 608,000 | 0.055 | 608,000 | 0.053 |
| 03/11/2025 | 0.052 | 15.240 | 6,936,000 | 55.009 | 3,468,000 | 0.057 | 3,468,000 | 0.057 |
| 31/10/2025 | 0.049 | 14.880 | 2,768,000 | 55.864 | 1,384,000 | 0.050 | 1,384,000 | 0.050 |
| 30/10/2025 | 0.053 | 15.040 | 2,816,000 | 56.040 | 1,408,000 | 0.053 | 1,408,000 | 0.053 |
| 28/10/2025 | 0.055 | 15.070 | 2,688,000 | 56.160 | 1,344,000 | 0.055 | 1,344,000 | 0.054 |
| 27/10/2025 | 0.054 | 14.980 | 3,032,000 | 56.262 | 1,516,000 | 0.056 | 1,516,000 | 0.055 |
| 24/10/2025 | 0.057 | 15.050 | 2,736,000 | 56.311 | 1,368,000 | 0.057 | 1,368,000 | 0.057 |
| 23/10/2025 | 0.052 | 14.820 | 128,000 | 55.991 | 64,000 | 0.044 | 64,000 | 0.044 |
| 22/10/2025 | 0.052 | 14.330 | 208,000 | 59.156 | 104,000 | 0.052 | 104,000 | 0.051 |
| 21/10/2025 | 0.060 | 14.270 | 104,000 | 62.273 | 52,000 | 0.062 | 52,000 | 0.063 |
| 20/10/2025 | 0.062 | 14.230 | 4,320,000 | 63.072 | 2,160,000 | 0.061 | 2,160,000 | 0.061 |
| 17/10/2025 | 0.061 | 13.940 | 3,480,000 | 64.281 | 1,740,000 | 0.060 | 1,740,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |