21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.780 | 16.650 | 0 | 52.484 | ||||
| 11/03/2026 | 0.590 | 15.380 | 60,000 | 52.353 | 60,000 | 0.540 | ||
| 10/03/2026 | 0.530 | 14.740 | 0 | 56.130 | ||||
| 09/03/2026 | 0.560 | 14.960 | 850,000 | 56.011 | 430,000 | 0.574 | 420,000 | 0.563 |
| 06/03/2026 | 0.430 | 14.400 | 140,000 | 47.361 | 70,000 | 0.423 | 70,000 | 0.416 |
| 05/03/2026 | 0.440 | 14.040 | 380,000 | 55.130 | 170,000 | 0.440 | 210,000 | 0.445 |
| 04/03/2026 | 0.430 | 14.030 | 380,000 | 53.690 | 190,000 | 0.417 | 190,000 | 0.412 |
| 03/03/2026 | 0.470 | 14.320 | 13,830,000 | 54.057 | 5,950,000 | 0.479 | 7,850,000 | 0.494 |
| 02/03/2026 | 0.490 | 14.440 | 6,670,000 | 54.551 | 3,330,000 | 0.469 | 3,340,000 | 0.467 |
| 27/02/2026 | 0.410 | 14.000 | 0 | 50.514 | ||||
| 26/02/2026 | 0.365 | 13.450 | 0 | 53.131 | ||||
| 25/02/2026 | 0.385 | 13.600 | 600,000 | 53.375 | 300,000 | 0.381 | 300,000 | 0.378 |
| 24/02/2026 | 0.395 | 13.700 | 7,890,000 | 52.923 | 3,970,000 | 0.412 | 3,920,000 | 0.413 |
| 23/02/2026 | 0.405 | 13.780 | 1,450,000 | 52.841 | 730,000 | 0.385 | 720,000 | 0.384 |
| 20/02/2026 | 0.380 | 13.500 | 2,640,000 | 53.455 | 1,320,000 | 0.378 | 1,320,000 | 0.379 |
| 16/02/2026 | 0.380 | 13.510 | 1,260,000 | 52.665 | 630,000 | 0.380 | 630,000 | 0.380 |
| 13/02/2026 | 0.375 | 13.410 | 5,520,000 | 53.092 | 2,770,000 | 0.382 | 2,750,000 | 0.383 |
| 12/02/2026 | 0.405 | 13.700 | 8,350,000 | 52.461 | 4,180,000 | 0.409 | 4,170,000 | 0.409 |
| 11/02/2026 | 0.370 | 13.390 | 3,090,000 | 52.409 | 1,540,000 | 0.338 | 1,550,000 | 0.336 |
| 10/02/2026 | 0.305 | 12.800 | 3,320,000 | 52.088 | 1,660,000 | 0.311 | 1,640,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |