21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.246 | 11.270 | 1,260,000 | 52.448 | 620,000 | 0.247 | 640,000 | 0.247 |
| 13/11/2025 | 0.265 | 11.550 | 160,000 | 51.552 | 80,000 | 0.264 | 80,000 | 0.262 |
| 12/11/2025 | 0.270 | 11.550 | 640,000 | 52.109 | 320,000 | 0.267 | 320,000 | 0.266 |
| 11/11/2025 | 0.280 | 11.530 | 500,000 | 53.477 | 250,000 | 0.280 | 250,000 | 0.280 |
| 10/11/2025 | 0.310 | 11.760 | 560,000 | 54.436 | 280,000 | 0.311 | 280,000 | 0.310 |
| 07/11/2025 | 0.290 | 11.540 | 340,000 | 54.243 | 170,000 | 0.304 | 170,000 | 0.304 |
| 06/11/2025 | 0.295 | 11.610 | 180,000 | 53.933 | 100,000 | 0.292 | 80,000 | 0.288 |
| 05/11/2025 | 0.270 | 11.380 | 3,480,000 | 53.347 | 1,740,000 | 0.249 | 1,740,000 | 0.250 |
| 04/11/2025 | 0.248 | 11.070 | 3,340,000 | 53.881 | 1,670,000 | 0.247 | 1,670,000 | 0.247 |
| 03/11/2025 | 0.255 | 11.170 | 360,000 | 53.544 | 180,000 | 0.256 | 180,000 | 0.256 |
| 31/10/2025 | 0.218 | 10.670 | 4,200,000 | 53.957 | 2,100,000 | 0.210 | 2,100,000 | 0.210 |
| 30/10/2025 | 0.218 | 10.700 | 2,860,000 | 53.509 | 1,430,000 | 0.225 | 1,430,000 | 0.224 |
| 28/10/2025 | 0.209 | 10.560 | 8,310,000 | 53.566 | 4,150,000 | 0.217 | 4,160,000 | 0.216 |
| 27/10/2025 | 0.235 | 10.880 | 4,100,000 | 53.451 | 2,050,000 | 0.239 | 2,050,000 | 0.239 |
| 24/10/2025 | 0.248 | 11.000 | 3,600,000 | 53.532 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 23/10/2025 | 0.241 | 10.930 | 5,890,000 | 53.298 | 2,940,000 | 0.242 | 2,950,000 | 0.242 |
| 22/10/2025 | 0.245 | 10.930 | 6,920,000 | 53.744 | 3,460,000 | 0.248 | 3,460,000 | 0.248 |
| 21/10/2025 | 0.285 | 11.260 | 1,980,000 | 55.115 | 990,000 | 0.277 | 990,000 | 0.280 |
| 20/10/2025 | 0.300 | 11.430 | 2,940,000 | 54.905 | 1,470,000 | 0.278 | 1,470,000 | 0.282 |
| 17/10/2025 | 0.265 | 11.010 | 3,980,000 | 55.052 | 1,990,000 | 0.285 | 1,990,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |